Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
781	20,362	1,461	7,044

WMB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WMB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			WMB260821C00105000
100 C	0.05	-90.00%	20	24	07-13	WMB260821C00100000
95 C	0.05	-50.00%	2	300	06-16	WMB260821C00095000
90 C	0.10	-50.00%	2	419	07-14	WMB260821C00090000
86 C	0	0%	0			WMB260821C00086000
85 C	0.23	+15.00%	6	2,468	07-20	WMB260821C00085000
84 C	0	0%	0			WMB260821C00084000
83 C	0	0%	0			WMB260821C00083000
82 C	0	0%	0			WMB260821C00082000
81 C	0	0%	0			WMB260821C00081000
80 C	0.90	+50.00%	321	8,504	07-20	WMB260821C00080000
79 C	0	0%	0			WMB260821C00079000
78 C	0	0%	0			WMB260821C00078000
77 C	0	0%	0			WMB260821C00077000
76 C	0	0%	0			WMB260821C00076000
75 C	2.47	+20.49%	34	8,647	07-20	WMB260821C00075000
74 C	0	0%	0			WMB260821C00074000
73 C	0	0%	0			WMB260821C00073000
72 C	0	0%	0			WMB260821C00072000
71 C	0	0%	0			WMB260821C00071000
70 C	5.50	+12.24%	3	693	07-20	WMB260821C00070000
69 C	0	0%	0			WMB260821C00069000
68 C	0	0%	0			WMB260821C00068000
67 C	0	0%	0			WMB260821C00067000
66 C	0	0%	0			WMB260821C00066000
65 C	9.50	+4.74%	1	59	07-20	WMB260821C00065000
64 C	0	0%	0			WMB260821C00064000
63 C	0	0%	0			WMB260821C00063000
62 C	0	0%	0			WMB260821C00062000
60 C	14.12	+3.07%	3	18	07-17	WMB260821C00060000
55 C	19.85	+3.01%	1	9	07-10	WMB260821C00055000
50 C	21.54	-1.64%	4	2	06-09	WMB260821C00050000
45 C	0	0%	0			WMB260821C00045000
40 C	0	0%	0			WMB260821C00040000
35 C	0	0%	0			WMB260821C00035000
30 C	0	0%	0			WMB260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			WMB260821P00105000
100 P	26.31	0%	1	0	07-17	WMB260821P00100000
95 P	0	0%	0			WMB260821P00095000
90 P	0	0%	0			WMB260821P00090000
86 P	0	0%	0			WMB260821P00086000
85 P	8.60	-14.85%	2	10	05-18	WMB260821P00085000
84 P	0	0%	0			WMB260821P00084000
83 P	0	0%	0			WMB260821P00083000
82 P	0	0%	0			WMB260821P00082000
81 P	0	0%	0			WMB260821P00081000
80 P	6.00	+1.35%	20	110	07-16	WMB260821P00080000
79 P	0	0%	0			WMB260821P00079000
78 P	0	0%	0			WMB260821P00078000
77 P	0	0%	0			WMB260821P00077000
76 P	0	0%	0			WMB260821P00076000
75 P	2.71	-26.76%	30	1,341	07-20	WMB260821P00075000
74 P	0	0%	0			WMB260821P00074000
73 P	0	0%	0			WMB260821P00073000
72 P	0	0%	0			WMB260821P00072000
71 P	0	0%	0			WMB260821P00071000
70 P	0.95	-24.00%	42	2,598	07-20	WMB260821P00070000
69 P	0	0%	0			WMB260821P00069000
68 P	0	0%	0			WMB260821P00068000
67 P	0	0%	0			WMB260821P00067000
66 P	0	0%	0			WMB260821P00066000
65 P	0.27	-22.86%	5	4,112	07-20	WMB260821P00065000
64 P	0	0%	0			WMB260821P00064000
63 P	0	0%	0			WMB260821P00063000
62 P	0	0%	0			WMB260821P00062000
60 P	0.09	-30.77%	27	194	07-16	WMB260821P00060000
55 P	0.01	-80.00%	10	64	07-20	WMB260821P00055000
50 P	0.30	-26.83%	15	39	04-13	WMB260821P00050000
45 P	0.01	-98.67%	1	23	04-07	WMB260821P00045000
40 P	0.10	-75.00%	10	10	03-25	WMB260821P00040000
35 P	0	0%	0			WMB260821P00035000
30 P	0.10	0.00%	1	4	05-13	WMB260821P00030000

Share