Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,066,959

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	6,790	1,516	1,528

WMB Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Jul 24, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WMB Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WMB260724C00090000
87 C	0	0%	0			WMB260724C00087000
86 C	0	0%	0			WMB260724C00086000
85 C	0.31	+10.71%	1	21	06-26	WMB260724C00085000
84 C	0.04	-92.00%	1	251	07-14	WMB260724C00084000
83 C	0	0%	0			WMB260724C00083000
82 C	0.87	0%	1	1	06-22	WMB260724C00082000
81 C	0.75	+36.36%	1	10	06-25	WMB260724C00081000
80 C	0.10	-28.57%	1	203	07-20	WMB260724C00080000
79 C	0.08	-57.89%	22	1,449	07-20	WMB260724C00079000
78 C	0.11	-26.67%	9	63	07-20	WMB260724C00078000
77 C	0.20	+25.00%	13	2,211	07-20	WMB260724C00077000
76 C	0.42	+68.00%	19	124	07-20	WMB260724C00076000
75 C	0.80	+66.67%	264	2,029	07-20	WMB260724C00075000
74 C	1.68	+118.18%	9	428	07-20	WMB260724C00074000
73 C	1.28	-59.62%	19	27	07-17	WMB260724C00073000
72 C	2.60	+61.49%	2	13	07-20	WMB260724C00072000
71 C	2.47	-45.35%	104	106	07-17	WMB260724C00071000
70 C	3.72	-21.68%	2	2	07-17	WMB260724C00070000
69 C	4.57	-19.82%	2	1	07-17	WMB260724C00069000
68 C	6.64	-7.13%	1	2	07-20	WMB260724C00068000
67 C	7.58	-5.84%	1	2	07-20	WMB260724C00067000
66 C	8.60	-0.58%	6	1	07-20	WMB260724C00066000
65 C	9.50	-1.45%	6	43	07-20	WMB260724C00065000
64 C	10.42	+19.77%	1	2	07-20	WMB260724C00064000
63 C	0	0%	0			WMB260724C00063000
62 C	0	0%	0			WMB260724C00062000
61 C	0	0%	0			WMB260724C00061000
60 C	14.51	0%	1	1	07-20	WMB260724C00060000
59 C	15.42	0%	1	1	07-20	WMB260724C00059000
55 C	0	0%	0			WMB260724C00055000
50 C	0	0%	0			WMB260724C00050000
45 C	0	0%	0			WMB260724C00045000
40 C	0	0%	0			WMB260724C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB260724P00090000
87 P	0	0%	0			WMB260724P00087000
86 P	10.81	0%	2	0	06-29	WMB260724P00086000
85 P	0	0%	0			WMB260724P00085000
84 P	0	0%	0			WMB260724P00084000
83 P	0	0%	0			WMB260724P00083000
82 P	0	0%	0			WMB260724P00082000
81 P	6.56	0%	1	1	07-20	WMB260724P00081000
80 P	5.65	0%	1	1	07-20	WMB260724P00080000
79 P	0	0%	0			WMB260724P00079000
78 P	3.67	-28.04%	1	1	07-20	WMB260724P00078000
77 P	0	0%	0			WMB260724P00077000
76 P	1.72	+7.50%	2	1,287	07-20	WMB260724P00076000
75 P	1.20	-41.46%	2	177	07-20	WMB260724P00075000
74 P	0.65	-53.57%	2	49	07-20	WMB260724P00074000
73 P	0.45	-47.67%	26	52	07-20	WMB260724P00073000
72 P	0.25	-51.92%	7	320	07-20	WMB260724P00072000
71 P	0.11	-59.26%	6	186	07-20	WMB260724P00071000
70 P	0.17	+142.86%	1	18	07-17	WMB260724P00070000
69 P	0.18	-35.71%	4	3	07-14	WMB260724P00069000
68 P	0.17	-55.26%	2	947	07-10	WMB260724P00068000
67 P	0	0%	0			WMB260724P00067000
66 P	0.13	0%	2	1	06-30	WMB260724P00066000
65 P	0	0%	0			WMB260724P00065000
64 P	0	0%	0			WMB260724P00064000
63 P	0	0%	0			WMB260724P00063000
62 P	0	0%	0			WMB260724P00062000
61 P	0	0%	0			WMB260724P00061000
60 P	0	0%	0			WMB260724P00060000
59 P	0	0%	0			WMB260724P00059000
55 P	0.15	0%	1	1	07-15	WMB260724P00055000
50 P	0	0%	0			WMB260724P00050000
45 P	0	0%	0			WMB260724P00045000
40 P	0	0%	0			WMB260724P00040000

Share