Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Jul 21, 2026 3:59:58 PM EDT

73.36USD-1.079%(-0.80)6,067,788

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

74.48USD+0.431%(+0.32)849

After-hours

Jul 21, 2026 4:38:30 PM EDT

73.36USD0.000%(0.00)1,453,684

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	668	131	417

WMB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WMB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WMB Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WMB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.35	+40.00%	2	58	07-20	WMB270319C00115000
110 C	0.35	-22.22%	1	5	06-12	WMB270319C00110000
105 C	0	0%	0			WMB270319C00105000
100 C	1.00	-31.03%	1	1	05-11	WMB270319C00100000
95 C	2.20	+37.50%	3	4	06-26	WMB270319C00095000
90 C	2.30	-19.58%	15	31	07-14	WMB270319C00090000
85 C	2.75	-25.68%	5	166	07-17	WMB270319C00085000
80 C	4.00	-14.89%	12	135	07-17	WMB270319C00080000
75 C	7.79	+5.41%	1	268	07-16	WMB270319C00075000
70 C	8.50	+11.84%	2	48	06-11	WMB270319C00070000
65 C	15.40	+23.30%	5	63	05-15	WMB270319C00065000
60 C	13.35	-21.93%	1	16	06-09	WMB270319C00060000
55 C	0	0%	0			WMB270319C00055000
50 C	27.11	0%	2	2	03-04	WMB270319C00050000
45 C	28.15	-3.66%	6	6	06-10	WMB270319C00045000
40 C	0	0%	0			WMB270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			WMB270319P00115000
110 P	36.25	0%	4	1	03-10	WMB270319P00110000
105 P	0	0%	0			WMB270319P00105000
100 P	0	0%	0			WMB270319P00100000
95 P	0	0%	0			WMB270319P00095000
90 P	0	0%	0			WMB270319P00090000
85 P	0	0%	0			WMB270319P00085000
80 P	0	0%	0			WMB270319P00080000
75 P	7.10	+14.52%	80	130	07-17	WMB270319P00075000
70 P	4.40	-2.22%	14	40	07-20	WMB270319P00070000
65 P	3.31	-10.54%	1	12	06-18	WMB270319P00065000
60 P	1.30	-43.48%	2	67	06-26	WMB270319P00060000
55 P	0.95	+5.56%	1	29	07-17	WMB270319P00055000
50 P	0.95	-22.13%	5	87	06-08	WMB270319P00050000
45 P	0.50	-47.37%	5	108	05-20	WMB270319P00045000
40 P	0.65	+18.18%	18	74	05-08	WMB270319P00040000

Share