Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

At Close
Sep 8, 2026 3:59:59 PM EDT
75.83USD+2.272%(+1.68)6,959,465
71.66Bid   79.65Ask   7.99Spread
Pre-market
Sep 8, 2026 9:13:30 AM EDT
74.25USD+0.135%(+0.10)713
After-hours
Sep 8, 2026 4:57:30 PM EDT
76.00USD+0.217%(+0.16)1,003
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5628851918


WMB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

WMB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WMB Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


WMB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.35+40.00%25807-20WMB270319C00115000
110 C0.35-22.22%1506-12WMB270319C00110000
105 C00%0WMB270319C00105000
100 C1.00-31.03%1105-11WMB270319C00100000
95 C0.98-10.91%17809-04WMB270319C00095000
90 C1.50-6.25%15409-04WMB270319C00090000
85 C2.40-21.31%4728509-04WMB270319C00085000
80 C3.80-12.44%4740409-04WMB270319C00080000
75 C6.00-2.28%2243009-04WMB270319C00075000
70 C9.00+8.43%14308-28WMB270319C00070000
65 C13.10+32.32%16408-31WMB270319C00065000
60 C16.64+11.30%11709-02WMB270319C00060000
55 C00%0WMB270319C00055000
50 C27.110%2203-04WMB270319C00050000
45 C28.15-3.66%6606-10WMB270319C00045000
40 C00%0WMB270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0WMB270319P00115000
110 P36.250%4103-10WMB270319P00110000
105 P00%0WMB270319P00105000
100 P00%0WMB270319P00100000
95 P00%0WMB270319P00095000
90 P00%0WMB270319P00090000
85 P00%0WMB270319P00085000
80 P00%0WMB270319P00080000
75 P6.75+7.48%3026209-04WMB270319P00075000
70 P4.40+12.82%113409-04WMB270319P00070000
65 P2.60-27.78%42709-04WMB270319P00065000
60 P1.25-47.92%37108-18WMB270319P00060000
55 P0.75-6.25%13509-03WMB270319P00055000
50 P0.65-31.58%128807-29WMB270319P00050000
45 P0.25+4.17%522708-24WMB270319P00045000
40 P0.65+18.18%187405-08WMB270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC