Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open
May 21, 2025 9:57:51 AM EDT
58.34USD-0.732%(-0.43)495,900
58.33Bid   58.36Ask   0.03Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
58.46USD-0.527%(-0.31)403
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8966,0094771,962


WMB Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Aug 15, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


WMB Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0WMB250815C00085000
80 C00%0WMB250815C00080000
75 C0.30+15.38%1705-05WMB250815C00075000
70 C0.25-10.71%1418705-16WMB250815C00070000
65 C0.90+20.00%352,80805-20WMB250815C00065000
60 C2.55+7.14%903,00705-20WMB250815C00060000
55 C5.69+1.61%159305-20WMB250815C00055000
50 C9.50-10.38%114204-30WMB250815C00050000
49 C00%0WMB250815C00049000
45 C14.30+36.19%116004-23WMB250815C00045000
40 C15.950%40003-13WMB250815C00040000
35 C00%0WMB250815C00035000
30 C28.80-3.36%1105-08WMB250815C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0WMB250815P00085000
80 P00%0WMB250815P00080000
75 P00%0WMB250815P00075000
70 P15.500%2204-07WMB250815P00070000
65 P5.90-41.00%256604-02WMB250815P00065000
60 P3.54-4.32%540905-20WMB250815P00060000
55 P1.60-10.11%121,50905-20WMB250815P00055000
50 P0.60-14.29%1222905-20WMB250815P00050000
49 P00%0WMB250815P00049000
45 P0.400.00%11615005-09WMB250815P00045000
40 P0.25+25.00%17004-29WMB250815P00040000
35 P0.05-77.27%1302-24WMB250815P00035000
30 P0.10-56.52%1104-14WMB250815P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC