Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open
May 21, 2025 10:03:35 AM EDT
58.15USD-1.046%(-0.62)559,961
56.92Bid   58.16Ask   1.24Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
58.46USD-0.527%(-0.31)403
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1212,031105345


WMB May 30, 2025 Exp. - Volume by Strike
Puts
Calls

WMB May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB May 30, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


WMB May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0WMB250530C00080000
75.00 C00%0WMB250530C00075000
71.00 C00%0WMB250530C00071000
70.00 C0.03-96.47%2405-05WMB250530C00070000
69.00 C00%0WMB250530C00069000
68.00 C00%0WMB250530C00068000
67.00 C00%0WMB250530C00067000
66.00 C0.24-11.11%11,30105-05WMB250530C00066000
65.00 C0.07-75.00%1028105-19WMB250530C00065000
64.00 C0.21+110.00%11905-07WMB250530C00064000
63.00 C0.100.00%11905-19WMB250530C00063000
62.00 C0.100.00%18605-20WMB250530C00062000
61.00 C0.300.00%2019805-20WMB250530C00061000
60.00 C0.600.00%89405-20WMB250530C00060000
59.00 C0.96+12.94%162905-20WMB250530C00059000
58.00 C1.30-5.11%117705-19WMB250530C00058000
57.00 C2.14+22.29%202705-16WMB250530C00057000
56.00 C2.55-11.46%5605-19WMB250530C00056000
55.00 C3.30+6.45%6505-09WMB250530C00055000
54.00 C6.300%4404-29WMB250530C00054000
53.00 C00%0WMB250530C00053000
52.00 C00%0WMB250530C00052000
51.00 C00%0WMB250530C00051000
50.00 C00%0WMB250530C00050000
49.50 C00%0WMB250530C00049500
49.00 C00%0WMB250530C00049000
48.50 C00%0WMB250530C00048500
48.00 C00%0WMB250530C00048000
47.50 C00%0WMB250530C00047500
47.00 C00%0WMB250530C00047000
46.50 C00%0WMB250530C00046500
46.00 C00%0WMB250530C00046000
45.50 C00%0WMB250530C00045500
45.00 C00%0WMB250530C00045000
44.50 C00%0WMB250530C00044500
44.00 C00%0WMB250530C00044000
43.50 C00%0WMB250530C00043500
43.00 C00%0WMB250530C00043000
42.50 C00%0WMB250530C00042500
42.00 C00%0WMB250530C00042000
41.50 C00%0WMB250530C00041500
41.00 C00%0WMB250530C00041000
40.50 C00%0WMB250530C00040500
40.00 C19.320%2204-28WMB250530C00040000
39.50 C00%0WMB250530C00039500
39.00 C00%0WMB250530C00039000
38.50 C00%0WMB250530C00038500
38.00 C00%0WMB250530C00038000
35.00 C00%0WMB250530C00035000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0WMB250530P00080000
75.00 P00%0WMB250530P00075000
71.00 P00%0WMB250530P00071000
70.00 P00%0WMB250530P00070000
69.00 P00%0WMB250530P00069000
68.00 P00%0WMB250530P00068000
67.00 P00%0WMB250530P00067000
66.00 P00%0WMB250530P00066000
65.00 P00%0WMB250530P00065000
64.00 P4.90-9.59%5505-07WMB250530P00064000
63.00 P00%0WMB250530P00063000
62.00 P3.000%1105-05WMB250530P00062000
61.00 P2.51+4.58%82205-16WMB250530P00061000
60.00 P1.99+2.05%63305-16WMB250530P00060000
59.00 P1.05-19.23%154405-20WMB250530P00059000
58.00 P0.55-31.25%679405-20WMB250530P00058000
57.00 P0.45-10.00%226005-20WMB250530P00057000
56.00 P0.30+20.00%239105-19WMB250530P00056000
55.00 P0.15-25.00%33605-20WMB250530P00055000
54.00 P0.50-9.09%243705-08WMB250530P00054000
53.00 P0.05-83.33%11205-20WMB250530P00053000
52.00 P0.05-80.00%1405-20WMB250530P00052000
51.00 P00%0WMB250530P00051000
50.00 P0.10-33.33%10905-09WMB250530P00050000
49.50 P00%0WMB250530P00049500
49.00 P00%0WMB250530P00049000
48.50 P00%0WMB250530P00048500
48.00 P00%0WMB250530P00048000
47.50 P00%0WMB250530P00047500
47.00 P00%0WMB250530P00047000
46.50 P00%0WMB250530P00046500
46.00 P00%0WMB250530P00046000
45.50 P00%0WMB250530P00045500
45.00 P0.070%2205-05WMB250530P00045000
44.50 P00%0WMB250530P00044500
44.00 P00%0WMB250530P00044000
43.50 P00%0WMB250530P00043500
43.00 P00%0WMB250530P00043000
42.50 P00%0WMB250530P00042500
42.00 P00%0WMB250530P00042000
41.50 P00%0WMB250530P00041500
41.00 P00%0WMB250530P00041000
40.50 P00%0WMB250530P00040500
40.00 P00%0WMB250530P00040000
39.50 P00%0WMB250530P00039500
39.00 P00%0WMB250530P00039000
38.50 P00%0WMB250530P00038500
38.00 P00%0WMB250530P00038000
35.00 P00%0WMB250530P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC