Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:47:19 AM EDT

58.38USD-0.655%(-0.39)391,510

58.31Bid 58.42Ask 0.11Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,265	4,688	1,783	10,386

WMB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

WMB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.55	+22.22%	20	33	03-20	WMB260116C00085000
80 C	0.25	-68.75%	1	112	05-12	WMB260116C00080000
75 C	0.71	+29.09%	4	504	05-15	WMB260116C00075000
70 C	1.30	-7.14%	13	995	05-19	WMB260116C00070000
65 C	2.75	+14.11%	14	1,181	05-20	WMB260116C00065000
60 C	4.72	+5.83%	11	1,863	05-20	WMB260116C00060000
55 C	7.48	+8.88%	6	976	05-15	WMB260116C00055000
50 C	11.06	+0.73%	78	3,793	05-16	WMB260116C00050000
47 C	12.60	+1.45%	10	987	04-21	WMB260116C00047000
45 C	15.18	+4.69%	3	722	05-20	WMB260116C00045000
42 C	17.20	-7.03%	1	1,233	05-19	WMB260116C00042000
40 C	18.39	-7.36%	18	1,086	05-09	WMB260116C00040000
37 C	19.80	-0.50%	1	106	03-05	WMB260116C00037000
35 C	23.20	-1.28%	54	179	05-09	WMB260116C00035000
32 C	26.80	+0.30%	4	30	01-16	WMB260116C00032000
30 C	29.93	+6.82%	5	149	04-03	WMB260116C00030000
28 C	29.13	+8.90%	14	1	01-03	WMB260116C00028000
25 C	30.00	-11.11%	1	2	03-11	WMB260116C00025000
23 C	0	0%	0			WMB260116C00023000
20 C	35.00	-2.78%	1	1	12-09	WMB260116C00020000
18 C	0	0%	0			WMB260116C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB260116P00085000
80 P	19.00	0%	6	6	04-02	WMB260116P00080000
75 P	14.70	-19.67%	1	1	04-02	WMB260116P00075000
70 P	10.80	0%	5	3	04-02	WMB260116P00070000
65 P	9.20	-24.59%	1	82	04-16	WMB260116P00065000
60 P	5.70	-10.94%	64	1,691	05-16	WMB260116P00060000
55 P	3.55	-1.39%	2	2,102	05-20	WMB260116P00055000
50 P	2.00	-5.21%	96	2,052	05-20	WMB260116P00050000
47 P	1.75	-46.97%	30	296	04-29	WMB260116P00047000
45 P	1.45	-50.85%	33	1,024	04-29	WMB260116P00045000
42 P	1.10	+4.76%	43	1,525	04-29	WMB260116P00042000
40 P	0.85	0.00%	123	2,140	04-29	WMB260116P00040000
37 P	0.64	+6.67%	1	118	04-30	WMB260116P00037000
35 P	0.90	-28.00%	44	693	04-10	WMB260116P00035000
32 P	0.20	-60.00%	20	192	05-07	WMB260116P00032000
30 P	0.20	-53.49%	5	61	03-24	WMB260116P00030000
28 P	0.07	-90.00%	3	84	04-02	WMB260116P00028000
25 P	0.20	+300.00%	4	34	04-09	WMB260116P00025000
23 P	0.05	-44.44%	1	38	03-17	WMB260116P00023000
20 P	0.10	0.00%	1	5	04-09	WMB260116P00020000
18 P	0.10	+100.00%	1	22	04-08	WMB260116P00018000

Share