Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMB
Williams Companies Inc.
stock NYSE

Market Open
May 21, 2025 10:05:51 AM EDT
58.17USD-1.021%(-0.60)579,364
56.92Bid   58.15Ask   1.23Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
58.46USD-0.527%(-0.31)403
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2091,58519187


WMB Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Jun 6, 2025 Exp. - Max Pain @ $56.00

Puts
Calls


WMB Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0WMB250606C00080000
75 C00%0WMB250606C00075000
71 C00%0WMB250606C00071000
70 C00%0WMB250606C00070000
69 C00%0WMB250606C00069000
68 C0.200%101005-01WMB250606C00068000
67 C0.120%12605-09WMB250606C00067000
66 C00%0WMB250606C00066000
65 C0.28-15.15%301505-16WMB250606C00065000
64 C0.75-6.25%201005-02WMB250606C00064000
63 C0.150.00%71,36505-20WMB250606C00063000
62 C0.250.00%26905-20WMB250606C00062000
61 C0.50+25.00%55605-20WMB250606C00061000
60 C0.90+18.42%43805-20WMB250606C00060000
59 C1.40+33.33%21605-20WMB250606C00059000
58 C1.60-15.79%31605-19WMB250606C00058000
57 C2.18-12.80%167905-19WMB250606C00057000
56 C3.39+18.95%144205-15WMB250606C00056000
55 C3.800.00%53005-20WMB250606C00055000
54 C5.14+9.36%142805-20WMB250606C00054000
53 C5.49-1.08%8805-20WMB250606C00053000
52 C6.95+12.64%5405-14WMB250606C00052000
51 C8.70+19.67%5205-15WMB250606C00051000
50 C00%0WMB250606C00050000
49 C00%0WMB250606C00049000
48 C00%0WMB250606C00048000
47 C00%0WMB250606C00047000
46 C00%0WMB250606C00046000
45 C00%0WMB250606C00045000
40 C00%0WMB250606C00040000
35 C00%0WMB250606C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0WMB250606P00080000
75 P00%0WMB250606P00075000
71 P00%0WMB250606P00071000
70 P00%0WMB250606P00070000
69 P00%0WMB250606P00069000
68 P00%0WMB250606P00068000
67 P00%0WMB250606P00067000
66 P7.670%1105-19WMB250606P00066000
65 P00%0WMB250606P00065000
64 P00%0WMB250606P00064000
63 P4.710%2205-19WMB250606P00063000
62 P3.200%1105-05WMB250606P00062000
61 P00%0WMB250606P00061000
60 P2.40-11.44%5505-14WMB250606P00060000
59 P1.65+10.00%11005-19WMB250606P00059000
58 P1.04-25.71%22205-16WMB250606P00058000
57 P0.79-3.66%204605-19WMB250606P00057000
56 P0.55-26.67%392605-19WMB250606P00056000
55 P0.35+6.06%27005-19WMB250606P00055000
54 P0.50-9.09%11405-12WMB250606P00054000
53 P0.33+13.79%5805-20WMB250606P00053000
52 P00%0WMB250606P00052000
51 P00%0WMB250606P00051000
50 P0.060%1105-13WMB250606P00050000
49 P00%0WMB250606P00049000
48 P00%0WMB250606P00048000
47 P00%0WMB250606P00047000
46 P00%0WMB250606P00046000
45 P00%0WMB250606P00045000
40 P00%0WMB250606P00040000
35 P00%0WMB250606P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC