Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

Market Open
May 21, 2025 9:57:51 AM EDT
58.34USD-0.732%(-0.43)495,900
58.33Bid   58.36Ask   0.03Spread
Pre-market
May 21, 2025 9:27:30 AM EDT
58.46USD-0.527%(-0.31)403
After-hours
May 20, 2025 4:32:30 PM EDT
58.77USD-0.017%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
601,66759,242


WMB Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

WMB Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

WMB Jun 27, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


WMB Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0WMB250627C00080000
75 C00%0WMB250627C00075000
71 C00%0WMB250627C00071000
70 C00%0WMB250627C00070000
69 C00%0WMB250627C00069000
68 C00%0WMB250627C00068000
67 C00%0WMB250627C00067000
66 C00%0WMB250627C00066000
65 C00%0WMB250627C00065000
64 C00%0WMB250627C00064000
63 C0.390%5505-20WMB250627C00063000
62 C0.55+3.77%1905-20WMB250627C00062000
61 C1.000.00%12305-20WMB250627C00061000
60 C1.00-9.09%51405-20WMB250627C00060000
59 C1.75+13.64%51,61605-20WMB250627C00059000
58 C2.270%2005-15WMB250627C00058000
57 C2.95+1.72%5805-20WMB250627C00057000
56 C3.38+8.68%141105-20WMB250627C00056000
55 C4.20+2.69%53505-20WMB250627C00055000
54 C5.330%6605-20WMB250627C00054000
53 C00%0WMB250627C00053000
52 C00%0WMB250627C00052000
51 C00%0WMB250627C00051000
50 C00%0WMB250627C00050000
49 C00%0WMB250627C00049000
48 C00%0WMB250627C00048000
47 C00%0WMB250627C00047000
46 C00%0WMB250627C00046000
45 C00%0WMB250627C00045000
40 C00%0WMB250627C00040000
35 C00%0WMB250627C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0WMB250627P00080000
75 P00%0WMB250627P00075000
71 P00%0WMB250627P00071000
70 P00%0WMB250627P00070000
69 P00%0WMB250627P00069000
68 P00%0WMB250627P00068000
67 P00%0WMB250627P00067000
66 P00%0WMB250627P00066000
65 P00%0WMB250627P00065000
64 P00%0WMB250627P00064000
63 P00%0WMB250627P00063000
62 P00%0WMB250627P00062000
61 P00%0WMB250627P00061000
60 P00%0WMB250627P00060000
59 P2.250%5505-19WMB250627P00059000
58 P1.78-6.32%1205-19WMB250627P00058000
57 P1.500%2005-15WMB250627P00057000
56 P00%0WMB250627P00056000
55 P1.00-28.57%101005-13WMB250627P00055000
54 P00%0WMB250627P00054000
53 P0.39-35.00%89,23005-20WMB250627P00053000
52 P00%0WMB250627P00052000
51 P00%0WMB250627P00051000
50 P00%0WMB250627P00050000
49 P00%0WMB250627P00049000
48 P00%0WMB250627P00048000
47 P00%0WMB250627P00047000
46 P00%0WMB250627P00046000
45 P00%0WMB250627P00045000
40 P00%0WMB250627P00040000
35 P00%0WMB250627P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC