Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:47:19 AM EDT

58.38USD-0.655%(-0.39)391,510

58.30Bid 58.40Ask 0.10Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	789	477	2,438

WMB Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Mar 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

WMB Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.63	+26.00%	1	1	04-24	WMB260320C00085000
80 C	1.07	+5,250.00%	40	5	03-28	WMB260320C00080000
75 C	1.75	+8.02%	3	25	05-05	WMB260320C00075000
70 C	2.66	-11.33%	40	36	04-25	WMB260320C00070000
65 C	3.40	+11.84%	20	507	05-20	WMB260320C00065000
60 C	5.10	-5.56%	45	215	05-19	WMB260320C00060000
55 C	8.19	-7.98%	1	304	05-20	WMB260320C00055000
50 C	11.00	-0.09%	4	112	05-14	WMB260320C00050000
45 C	14.10	+11.02%	9	42	04-21	WMB260320C00045000
40 C	17.45	0%	1	1	02-25	WMB260320C00040000
35 C	0	0%	0			WMB260320C00035000
30 C	0	0%	0			WMB260320C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB260320P00085000
80 P	0	0%	0			WMB260320P00080000
75 P	17.20	0%	1	1	05-07	WMB260320P00075000
70 P	14.11	+8.79%	1	22	05-12	WMB260320P00070000
65 P	9.30	-3.12%	58	253	05-16	WMB260320P00065000
60 P	6.40	+1.59%	23	201	05-19	WMB260320P00060000
55 P	4.10	-4.65%	6	1,953	05-16	WMB260320P00055000
50 P	2.60	+1.96%	28	335	05-19	WMB260320P00050000
45 P	2.05	-19.61%	14	150	04-23	WMB260320P00045000
40 P	0	0%	0			WMB260320P00040000
35 P	0	0%	0			WMB260320P00035000
30 P	0	0%	0			WMB260320P00030000

Share