Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
57.89USD-0.190%(-0.11)4,093,766
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 29, 2025 8:02:30 AM EDT
58.18USD+0.310%(+0.18)1,000
After-hours
Aug 29, 2025 4:18:30 PM EDT
57.88USD-0.017%(-0.01)89,714
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7851,6346732,533


WMB Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

WMB Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WMB Mar 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


WMB Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.20-68.25%1106-24WMB260320C00085000
80 C1.07+5,250.00%40503-28WMB260320C00080000
75 C0.25-58.33%14508-18WMB260320C00075000
70 C0.64-17.95%527308-22WMB260320C00070000
65 C1.71+24.82%169208-21WMB260320C00065000
60 C3.10+6.90%161808-25WMB260320C00060000
55 C5.30-23.30%131708-25WMB260320C00055000
50 C10.00-4.94%311807-28WMB260320C00050000
45 C13.65-4.88%25507-23WMB260320C00045000
40 C18.60-7.42%129508-06WMB260320C00040000
35 C00%0WMB260320C00035000
30 C00%0WMB260320C00030000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0WMB260320P00085000
80 P00%0WMB260320P00080000
75 P16.60-3.49%1107-15WMB260320P00075000
70 P11.55-18.14%22207-18WMB260320P00070000
65 P8.10-4.71%934906-16WMB260320P00065000
60 P5.700.00%430108-28WMB260320P00060000
55 P3.200.00%42,00808-28WMB260320P00055000
50 P1.67-16.50%134508-26WMB260320P00050000
45 P0.75-16.67%2016008-21WMB260320P00045000
40 P00%0WMB260320P00040000
35 P0.10-77.78%202007-21WMB260320P00035000
30 P00%0WMB260320P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC