Dark

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:56:52 AM EDT

58.44USD-0.570%(-0.33)476,066

58.39Bid 58.45Ask 0.06Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,684	33,236	1,948	32,598

WMB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

WMB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

WMB Jun 20, 2025 Exp. - Max Pain @ $47.00

Puts

Calls

WMB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WMB250620C00085000
80 C	0	0%	0			WMB250620C00080000
75 C	0.05	-28.57%	5	105	05-01	WMB250620C00075000
71 C	0	0%	0			WMB250620C00071000
70 C	0.05	-66.67%	1	3,730	05-06	WMB250620C00070000
69 C	0	0%	0			WMB250620C00069000
68 C	0	0%	0			WMB250620C00068000
67 C	0	0%	0			WMB250620C00067000
66 C	0	0%	0			WMB250620C00066000
65 C	0.14	+180.00%	585	20,897	05-20	WMB250620C00065000
64 C	0.15	0%	20	20	05-20	WMB250620C00064000
63 C	0.32	0%	10	10	05-20	WMB250620C00063000
62 C	0.47	+23.68%	31	23	05-20	WMB250620C00062000
61 C	0.75	+20.97%	18	16	05-20	WMB250620C00061000
60 C	1.10	+10.00%	88	8,419	05-20	WMB250620C00060000
59 C	1.70	+22.30%	18	16	05-20	WMB250620C00059000
58 C	2.29	+16.84%	16	29	05-20	WMB250620C00058000
57 C	2.94	+5.00%	7	10	05-20	WMB250620C00057000
56 C	3.30	+6.45%	14	11	05-20	WMB250620C00056000
55 C	4.19	+0.96%	7	1,169	05-20	WMB250620C00055000
54 C	5.32	+12.95%	6	8	05-20	WMB250620C00054000
53 C	5.50	0%	8	8	05-20	WMB250620C00053000
52 C	0	0%	0			WMB250620C00052000
51 C	0	0%	0			WMB250620C00051000
50 C	7.50	-22.36%	17	2,746	05-12	WMB250620C00050000
49 C	0	0%	0			WMB250620C00049000
48 C	0	0%	0			WMB250620C00048000
47 C	11.10	+0.91%	7	3,004	05-12	WMB250620C00047000
46 C	0	0%	0			WMB250620C00046000
45 C	14.30	+2.14%	12	3,426	05-20	WMB250620C00045000
44 C	0	0%	0			WMB250620C00044000
42 C	17.00	-3.95%	6	2,171	05-20	WMB250620C00042000
40 C	17.70	-2.16%	1	3,527	05-12	WMB250620C00040000
37 C	21.50	+4.37%	1	946	05-14	WMB250620C00037000
35 C	23.00	+2.22%	11	475	05-14	WMB250620C00035000
33 C	12.00	+9.59%	25	127	08-21	WMB250620C00033000
30 C	31.80	+45.01%	1	1	03-26	WMB250620C00030000
28 C	17.10	+92.13%	1	1	09-12	WMB250620C00028000
25 C	11.74	0%	2	2	03-06	WMB250620C00025000
23 C	12.04	0%	19	19	12-21	WMB250620C00023000
20 C	14.58	0%	4	4	02-12	WMB250620C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB250620P00085000
80 P	0	0%	0			WMB250620P00080000
75 P	0	0%	0			WMB250620P00075000
71 P	0	0%	0			WMB250620P00071000
70 P	15.50	+7.64%	160	51	12-09	WMB250620P00070000
69 P	0	0%	0			WMB250620P00069000
68 P	0	0%	0			WMB250620P00068000
67 P	0	0%	0			WMB250620P00067000
66 P	0	0%	0			WMB250620P00066000
65 P	6.17	-2.22%	5	352	05-07	WMB250620P00065000
64 P	0	0%	0			WMB250620P00064000
63 P	0	0%	0			WMB250620P00063000
62 P	0	0%	0			WMB250620P00062000
61 P	0	0%	0			WMB250620P00061000
60 P	2.40	-4.00%	93	1,537	05-20	WMB250620P00060000
59 P	1.95	-12.95%	12	8	05-20	WMB250620P00059000
58 P	1.50	-16.67%	2	11	05-20	WMB250620P00058000
57 P	1.05	-24.46%	2	5	05-20	WMB250620P00057000
56 P	0.94	0%	26	14	05-19	WMB250620P00056000
55 P	0.55	-21.43%	56	4,914	05-20	WMB250620P00055000
54 P	0.50	0%	20	20	05-19	WMB250620P00054000
53 P	0.48	+60.00%	5	35	05-20	WMB250620P00053000
52 P	0	0%	0			WMB250620P00052000
51 P	0	0%	0			WMB250620P00051000
50 P	0.10	-23.08%	1	5,191	05-20	WMB250620P00050000
49 P	0	0%	0			WMB250620P00049000
48 P	0	0%	0			WMB250620P00048000
47 P	0.05	0.00%	30	1,127	05-20	WMB250620P00047000
46 P	0	0%	0			WMB250620P00046000
45 P	0.11	-54.17%	10	1,973	04-29	WMB250620P00045000
44 P	0	0%	0			WMB250620P00044000
42 P	0.25	0.00%	2,183	1,821	04-22	WMB250620P00042000
40 P	0.11	-45.00%	5	1,114	04-29	WMB250620P00040000
37 P	0.45	+50.00%	220	2,944	04-10	WMB250620P00037000
35 P	0.05	0.00%	1	5,372	05-05	WMB250620P00035000
33 P	0.20	-33.33%	5	2,079	04-10	WMB250620P00033000
30 P	0.08	-63.64%	2	5,050	03-12	WMB250620P00030000
28 P	0.30	0.00%	2	197	11-14	WMB250620P00028000
25 P	0.10	+66.67%	1	563	04-09	WMB250620P00025000
23 P	0.27	+50.00%	1	20	11-19	WMB250620P00023000
20 P	0.05	+25.00%	8	148	04-09	WMB250620P00020000

document.getElementById("V4xHB3").onerror = function(){this.style.display='none';}; .dark-mode .yb0Nrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb0Nrp{ color: #333333; background-color: white; border: 2px solid #333333; }WMBWilliams Companies Inc.stock NYSE

WMB Jun 20, 2025 Exp. - Open Interest by Strike

WMB Jun 20, 2025 Exp. - Max Pain @ $47.00

WMB
Williams Companies Inc.
stock NYSE