Dark

Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:53:45 AM EDT

58.33USD-0.740%(-0.44)462,608

58.38Bid 58.42Ask 0.04Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	5,563	580	11,920

WMB Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

WMB Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

WMB Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

WMB Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WMB250718C00090000
85 C	0	0%	0			WMB250718C00085000
80 C	0	0%	0			WMB250718C00080000
75 C	0	0%	0			WMB250718C00075000
70 C	0.17	-57.50%	1	29	05-07	WMB250718C00070000
65 C	0.40	+14.29%	14	2,833	05-20	WMB250718C00065000
60 C	1.80	+9.09%	45	2,701	05-20	WMB250718C00060000
55 C	5.00	+4.17%	1	74	05-20	WMB250718C00055000
50 C	9.27	+1.20%	5	30	05-20	WMB250718C00050000
45 C	0	0%	0			WMB250718C00045000
40 C	0	0%	0			WMB250718C00040000
35 C	0	0%	0			WMB250718C00035000
30 C	0	0%	0			WMB250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB250718P00090000
85 P	0	0%	0			WMB250718P00085000
80 P	0	0%	0			WMB250718P00080000
75 P	0	0%	0			WMB250718P00075000
70 P	0	0%	0			WMB250718P00070000
65 P	6.90	-18.44%	20	46	05-16	WMB250718P00065000
60 P	3.37	+0.90%	2	534	05-19	WMB250718P00060000
55 P	1.10	-8.33%	30	3,651	05-20	WMB250718P00055000
50 P	0.30	-23.08%	19	8,269	05-20	WMB250718P00050000
45 P	0	0%	0			WMB250718P00045000
40 P	0	0%	0			WMB250718P00040000
35 P	0	0%	0			WMB250718P00035000
30 P	0	0%	0			WMB250718P00030000

Share