Dark

Check out our Level2View

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:45:54 AM EDT

58.33USD-0.740%(-0.44)336,713

56.92Bid 58.43Ask 1.51Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,455	8,079	1,200	9,488

WMB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

WMB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

WMB Sep 19, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

WMB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WMB250919C00085000
80 C	0.25	0.00%	5	200	03-24	WMB250919C00080000
75 C	0.35	+16.67%	5	35	05-05	WMB250919C00075000
70 C	0.40	0.00%	30	468	05-20	WMB250919C00070000
65 C	1.32	+10.00%	53	1,857	05-20	WMB250919C00065000
60 C	3.20	+7.38%	7	5,519	05-20	WMB250919C00060000
55 C	6.00	+0.67%	4	708	05-19	WMB250919C00055000
50 C	9.60	-3.52%	4	232	05-16	WMB250919C00050000
47 C	12.40	-8.49%	6	2,057	05-16	WMB250919C00047000
45 C	14.65	+24.15%	12	83	05-20	WMB250919C00045000
43 C	15.65	-11.08%	1	19	04-14	WMB250919C00043000
40 C	18.10	+16.03%	16	177	05-08	WMB250919C00040000
38 C	17.00	-5.03%	2	178	03-07	WMB250919C00038000
35 C	23.42	+36.72%	1	1	02-24	WMB250919C00035000
33 C	0	0%	0			WMB250919C00033000
30 C	0	0%	0			WMB250919C00030000
28 C	0	0%	0			WMB250919C00028000
25 C	0	0%	0			WMB250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB250919P00085000
80 P	0	0%	0			WMB250919P00080000
75 P	0	0%	0			WMB250919P00075000
70 P	12.20	+24.49%	1	23	04-15	WMB250919P00070000
65 P	7.90	-9.20%	6	120	05-19	WMB250919P00065000
60 P	4.40	-2.22%	2	1,057	05-20	WMB250919P00060000
55 P	2.20	-3.51%	111	4,187	05-20	WMB250919P00055000
50 P	1.05	+5.00%	1	2,361	05-19	WMB250919P00050000
47 P	0.96	-6.80%	100	228	05-08	WMB250919P00047000
45 P	0.45	-37.50%	2	2,023	05-16	WMB250919P00045000
43 P	0.52	-13.33%	100	486	05-08	WMB250919P00043000
40 P	0.35	-72.00%	2	148	04-25	WMB250919P00040000
38 P	0.51	+104.00%	5	10	03-05	WMB250919P00038000
35 P	0.35	0%	10	10	01-07	WMB250919P00035000
33 P	0.30	0%	24	12	12-06	WMB250919P00033000
30 P	0.37	0%	20	10	10-04	WMB250919P00030000
28 P	0.05	-80.00%	15	10	03-24	WMB250919P00028000
25 P	0.05	-44.44%	1	3	05-01	WMB250919P00025000

Share