Dark

WMB
Williams Companies Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

57.89USD-0.190%(-0.11)4,093,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:02:30 AM EDT

58.18USD+0.310%(+0.18)1,000

After-hours

Aug 29, 2025 4:18:30 PM EDT

57.88USD-0.017%(-0.01)89,714

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,517	15,643	1,449	12,293

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WMB250919C00085000
80 C	0.08	-68.00%	1	201	07-31	WMB250919C00080000
75 C	0.23	+53.33%	2	40	07-30	WMB250919C00075000
70 C	0.10	+42.86%	15	843	08-07	WMB250919C00070000
69 C	0	0%	0			WMB250919C00069000
68 C	0	0%	0			WMB250919C00068000
67 C	0	0%	0			WMB250919C00067000
66 C	0	0%	0			WMB250919C00066000
65 C	0.06	+20.00%	2	3,970	08-27	WMB250919C00065000
64 C	0	0%	0			WMB250919C00064000
63 C	0	0%	0			WMB250919C00063000
62 C	0.25	+47.06%	1	150	08-21	WMB250919C00062000
61 C	0.17	+13.33%	16	380	08-28	WMB250919C00061000
60 C	0.30	-6.25%	20	9,563	08-28	WMB250919C00060000
59 C	0.40	-20.00%	3	307	08-28	WMB250919C00059000
58 C	0.90	-5.26%	6	189	08-28	WMB250919C00058000
57 C	1.27	+15.45%	2	33	08-28	WMB250919C00057000
56 C	2.35	+12.44%	4	16	08-28	WMB250919C00056000
55 C	3.10	+5.08%	5	813	08-28	WMB250919C00055000
54 C	0	0%	0			WMB250919C00054000
53 C	4.27	0%	3	3	08-18	WMB250919C00053000
52 C	0	0%	0			WMB250919C00052000
51 C	0	0%	0			WMB250919C00051000
50 C	7.50	+1.35%	1	552	08-25	WMB250919C00050000
49 C	10.00	0%	1	1	08-21	WMB250919C00049000
48 C	0	0%	0			WMB250919C00048000
47 C	11.00	+10.00%	1	1,708	08-21	WMB250919C00047000
46 C	0	0%	0			WMB250919C00046000
45 C	12.08	-13.22%	12	82	08-18	WMB250919C00045000
43 C	14.98	-4.28%	4	16	08-05	WMB250919C00043000
40 C	18.00	+9.62%	1	114	08-28	WMB250919C00040000
38 C	21.70	+27.65%	177	178	06-12	WMB250919C00038000
35 C	23.42	+36.72%	1	1	02-24	WMB250919C00035000
33 C	0	0%	0			WMB250919C00033000
30 C	0	0%	0			WMB250919C00030000
28 C	0	0%	0			WMB250919C00028000
25 C	0	0%	0			WMB250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB250919P00085000
80 P	0	0%	0			WMB250919P00080000
75 P	18.10	+15.43%	1	2	08-21	WMB250919P00075000
70 P	12.50	+25.00%	10	22	08-05	WMB250919P00070000
69 P	0	0%	0			WMB250919P00069000
68 P	0	0%	0			WMB250919P00068000
67 P	0	0%	0			WMB250919P00067000
66 P	0	0%	0			WMB250919P00066000
65 P	6.70	+28.85%	4	123	08-05	WMB250919P00065000
64 P	0	0%	0			WMB250919P00064000
63 P	0	0%	0			WMB250919P00063000
62 P	0	0%	0			WMB250919P00062000
61 P	0	0%	0			WMB250919P00061000
60 P	3.52	+17.33%	37	1,137	08-22	WMB250919P00060000
59 P	2.07	-10.78%	2	25	08-28	WMB250919P00059000
58 P	1.45	-32.24%	122	140	08-28	WMB250919P00058000
57 P	1.22	-3.17%	4	15	08-28	WMB250919P00057000
56 P	0.62	-27.06%	18	213	08-28	WMB250919P00056000
55 P	0.44	-18.52%	68	5,486	08-28	WMB250919P00055000
54 P	0.56	+12.00%	3	59	08-26	WMB250919P00054000
53 P	0.40	-24.53%	14	76	08-20	WMB250919P00053000
52 P	0.20	0%	25	25	08-26	WMB250919P00052000
51 P	0	0%	0			WMB250919P00051000
50 P	0.10	+66.67%	10	3,483	08-28	WMB250919P00050000
49 P	0	0%	0			WMB250919P00049000
48 P	0	0%	0			WMB250919P00048000
47 P	0.14	-33.33%	2	232	07-24	WMB250919P00047000
46 P	0	0%	0			WMB250919P00046000
45 P	0.22	+120.00%	2	2,015	08-13	WMB250919P00045000
43 P	0.52	-13.33%	100	486	05-08	WMB250919P00043000
40 P	0.25	-28.57%	2	148	05-23	WMB250919P00040000
38 P	0.51	+104.00%	5	10	03-05	WMB250919P00038000
35 P	0.35	0%	10	10	01-07	WMB250919P00035000
33 P	0.30	0%	24	12	12-06	WMB250919P00033000
30 P	0.10	-72.97%	10	10	07-08	WMB250919P00030000
28 P	0.05	-80.00%	15	10	03-24	WMB250919P00028000
25 P	0.05	-44.44%	1	3	05-01	WMB250919P00025000

document.getElementById("pcJWpC").onerror = function(){this.style.display='none';}; .dark-mode .fb3Z23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fb3Z23{ color: #333333; background-color: white; border: 2px solid #333333; }WMBWilliams Companies Inc.stock NYSE