Dark

Check out our API

WMB
Williams Companies Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

57.89USD-0.190%(-0.11)4,093,766

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:02:30 AM EDT

58.18USD+0.310%(+0.18)1,000

After-hours

Aug 29, 2025 4:18:30 PM EDT

57.88USD-0.017%(-0.01)89,714

OverviewOption ChainHistoricalExchangesShortsMore

Aug 29, 2025 Sep 5, 2025 Sep 12, 2025 Sep 19, 2025 Sep 26, 2025 Oct 3, 2025 Oct 10, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
457	1,246	670	638

WMB Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

WMB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.15	0%	20	20	07-17	WMB260618C00090000
85 C	0.40	-20.00%	1	13	07-11	WMB260618C00085000
80 C	0.50	-47.37%	25	27	07-08	WMB260618C00080000
75 C	0.65	0.00%	1	49	08-19	WMB260618C00075000
70 C	1.00	-7.41%	11	314	08-27	WMB260618C00070000
65 C	2.16	+2.86%	4	417	08-27	WMB260618C00065000
60 C	3.90	+5.41%	18	406	08-28	WMB260618C00060000
55 C	6.50	-7.14%	1	134	08-25	WMB260618C00055000
50 C	10.20	+2.00%	1	313	08-22	WMB260618C00050000
45 C	16.90	-5.06%	1	2	08-04	WMB260618C00045000
40 C	18.16	-6.73%	1	7	08-22	WMB260618C00040000
35 C	26.20	+29.70%	1	1	06-05	WMB260618C00035000
30 C	0	0%	0			WMB260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WMB260618P00090000
85 P	0	0%	0			WMB260618P00085000
80 P	0	0%	0			WMB260618P00080000
75 P	0	0%	0			WMB260618P00075000
70 P	0	0%	0			WMB260618P00070000
65 P	9.00	+25.87%	487	533	07-01	WMB260618P00065000
60 P	6.60	+22.22%	13	137	08-05	WMB260618P00060000
55 P	4.00	0.00%	2	279	08-28	WMB260618P00055000
50 P	2.25	0.00%	95	286	08-13	WMB260618P00050000
45 P	1.28	-8.57%	2	60	08-22	WMB260618P00045000
40 P	0.82	-43.45%	3	13	07-25	WMB260618P00040000
35 P	0	0%	0			WMB260618P00035000
30 P	0	0%	0			WMB260618P00030000

Share