Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:40:40 AM EDT

58.53USD-0.408%(-0.24)246,342

56.92Bid 60.62Ask 3.70Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	449	170	398

WMB Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

WMB Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WMB Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

WMB Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.78	0%	2	1	04-11	WMB260618C00085000
80 C	0.79	0%	1	1	05-19	WMB260618C00080000
75 C	1.40	-33.33%	2	4	05-19	WMB260618C00075000
70 C	2.45	-5.77%	1	6	05-20	WMB260618C00070000
65 C	4.03	-16.91%	20	338	05-15	WMB260618C00065000
60 C	6.10	0.00%	100	99	05-16	WMB260618C00060000
55 C	9.95	-3.40%	1	3	04-24	WMB260618C00055000
50 C	11.60	-1.69%	5	16	05-20	WMB260618C00050000
45 C	13.58	0%	1	0	03-13	WMB260618C00045000
40 C	18.73	-12.88%	1	5	04-14	WMB260618C00040000
35 C	20.20	0%	1	1	03-11	WMB260618C00035000
30 C	0	0%	0			WMB260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB260618P00085000
80 P	0	0%	0			WMB260618P00080000
75 P	0	0%	0			WMB260618P00075000
70 P	0	0%	0			WMB260618P00070000
65 P	10.80	+8.00%	28	94	04-30	WMB260618P00065000
60 P	7.20	-8.86%	2	76	05-02	WMB260618P00060000
55 P	4.40	0.00%	1	199	04-02	WMB260618P00055000
50 P	3.25	-8.45%	1	139	05-14	WMB260618P00050000
45 P	2.35	-3.69%	1	60	05-06	WMB260618P00045000
40 P	1.45	0%	10	0	04-17	WMB260618P00040000
35 P	0	0%	0			WMB260618P00035000
30 P	0	0%	0			WMB260618P00030000

Share