Dark

Check out our Dark Pool Levels

WMB
Williams Companies Inc.
stock NYSE

Market Open

May 21, 2025 9:50:01 AM EDT

58.32USD-0.766%(-0.45)409,166

58.32Bid 58.36Ask 0.04Spread

Pre-market

May 21, 2025 9:27:30 AM EDT

58.46USD-0.527%(-0.31)403

After-hours

May 20, 2025 4:32:30 PM EDT

58.77USD-0.017%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	862	65	515

WMB Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

WMB Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

WMB Nov 21, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

WMB Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WMB251121C00085000
80 C	0	0%	0			WMB251121C00080000
75 C	0.43	+53.57%	3	42	05-20	WMB251121C00075000
70 C	1.05	+16.67%	11	280	05-20	WMB251121C00070000
65 C	2.20	+7.32%	35	403	05-20	WMB251121C00065000
60 C	4.00	-3.61%	46	137	05-16	WMB251121C00060000
55 C	6.75	+7.14%	44	33	05-16	WMB251121C00055000
50 C	11.68	-2.42%	5	13	04-28	WMB251121C00050000
45 C	0	0%	0			WMB251121C00045000
40 C	0	0%	0			WMB251121C00040000
35 C	25.00	+0.04%	1	1	04-17	WMB251121C00035000
30 C	0	0%	0			WMB251121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WMB251121P00085000
80 P	0	0%	0			WMB251121P00080000
75 P	0	0%	0			WMB251121P00075000
70 P	0	0%	0			WMB251121P00070000
65 P	9.30	0%	31	31	05-06	WMB251121P00065000
60 P	5.40	-10.00%	1	34	05-13	WMB251121P00060000
55 P	2.91	-3.00%	8	188	05-20	WMB251121P00055000
50 P	1.50	-6.25%	4	184	05-20	WMB251121P00050000
45 P	0.80	0.00%	2	53	05-20	WMB251121P00045000
40 P	0.53	-50.47%	5	82	04-29	WMB251121P00040000
35 P	0	0%	0			WMB251121P00035000
30 P	0.08	-20.00%	10	8	05-16	WMB251121P00030000

Share