Dark

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewMax PainHistoricalExchangesShortsMore

WM Max Pain Summary

The max pain for WM on September 18th, 2026 is $230.00.

WM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	521	7,561	11,062	4,128	230.00	1.88	-4.44%
Oct 16, 2026	76	3,536	682	1,679	220.00	0.65	-0.10%
Dec 18, 2026	229	2,246	193	980	210.00	0.47	+4.66%
Jan 15, 2027	989	3,667	518	2,213	210.00	0.59	+4.66%
Mar 19, 2027	174	1,794	269	423	220.00	0.35	-0.10%
Apr 16, 2027	5	19	2	28	195.00	1.25	+12.71%
Jun 17, 2027	73	443	60	177	210.00	0.46	+4.66%
Sep 17, 2027	2	7	1	12	190.00	1.44	+15.68%
Jan 21, 2028	508	1,069	111	510	190.00	0.39	+15.68%
Jun 16, 2028	29	61	53	11	220.00	0.71	-0.10%
Dec 15, 2028	84	39	4	95	170.00	0.80	+29.29%
Totals	2,690 23,132 H	20,442	12,955 23,211 H	10,256		1.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xsWR1F").onerror = function(){this.style.display='none';}; .dark-mode .Kp1Bl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp1Bl7{ color: #333333; background-color: white; border: 2px solid #333333; }WMWaste Management, Inc.stock NYSE

WM Max Pain Summary

WM Option Chain Summary

WM
Waste Management, Inc.
stock NYSE