WM
Waste Management, Inc.
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
226.91USD+1.213%(+2.72)2,536,204
Pre-marketOct 16, 2026 9:22:30 AM EDT
225.50USD+0.584%(+1.31)
After-hoursOct 16, 2026 4:12:30 PM EDT
226.86USD-0.022%(-0.05)
WM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 224.69 | 227.16 | 223.83 | 226.91 | +1.213% | 2,536,204 | 0.000% |
| 2026-10-15 | 220.70 | 224.46 | 220.33 | 224.19 | +3.912% | 5,220,029 | +1.213% |
| 2026-10-14 | 213.21 | 215.80 | 212.55 | 215.75 | +1.851% | 1,941,169 | +5.173% |
| 2026-10-13 | 212.52 | 213.00 | 209.68 | 211.83 | +0.327% | 1,534,657 | +7.119% |
| 2026-10-12 | 209.72 | 211.84 | 208.49 | 211.14 | +1.106% | 1,692,975 | +7.469% |
| 2026-10-09 | 209.29 | 210.34 | 207.30 | 208.83 | -0.604% | 1,623,245 | +8.658% |
| 2026-10-08 | 209.95 | 211.23 | 207.63 | 210.10 | +0.555% | 2,242,293 | +8.001% |
| 2026-10-07 | 209.00 | 211.08 | 208.63 | 208.94 | +0.510% | 2,277,951 | +8.601% |
| 2026-10-06 | 206.67 | 208.75 | 206.31 | 207.88 | +0.590% | 2,412,178 | +9.154% |
| 2026-10-05 | 204.51 | 207.13 | 202.53 | 206.66 | +1.081% | 2,596,799 | +9.799% |
| 2026-10-02 | 201.61 | 205.00 | 200.57 | 204.45 | +1.263% | 2,372,150 | +10.986% |
| 2026-10-01 | 204.24 | 204.85 | 201.44 | 201.90 | -0.991% | 2,734,422 | +12.387% |
| 2026-09-30 | 207.10 | 207.40 | 203.55 | 203.92 | -1.531% | 2,339,455 | +11.274% |
| 2026-09-29 | 205.00 | 207.23 | 204.40 | 207.09 | +0.315% | 1,536,754 | +9.571% |
| 2026-09-28 | 207.07 | 208.00 | 205.80 | 206.44 | -0.189% | 1,654,974 | +9.916% |
| 2026-09-25 | 207.30 | 207.98 | 206.21 | 206.83 | -0.543% | 1,753,654 | +9.708% |
| 2026-09-24 | 208.88 | 210.24 | 207.59 | 207.96 | +0.038% | 2,028,646 | +9.112% |
| 2026-09-23 | 208.00 | 209.44 | 206.49 | 207.88 | +0.096% | 2,871,147 | +9.154% |
| 2026-09-22 | 207.61 | 208.35 | 206.34 | 207.68 | +0.309% | 1,814,581 | +9.259% |
| 2026-09-21 | 210.10 | 210.38 | 206.88 | 207.04 | -1.923% | 2,317,908 | +9.597% |
| 2026-09-18 | 212.36 | 212.99 | 211.00 | 211.10 | -1.045% | 3,574,896 | +7.489% |
| 2026-09-17 | 214.38 | 214.39 | 211.90 | 213.33 | -0.313% | 2,165,769 | +6.366% |
| 2026-09-16 | 216.59 | 218.77 | 213.70 | 214.00 | -1.496% | 1,763,527 | +6.033% |
| 2026-09-15 | 217.25 | 219.63 | 215.75 | 217.25 | -0.385% | 1,793,464 | +4.446% |
| 2026-09-14 | 216.39 | 219.11 | 215.71 | 218.09 | +2.169% | 2,531,411 | +4.044% |
| 2026-09-11 | 214.30 | 214.93 | 212.82 | 213.46 | -0.610% | 2,511,434 | +6.301% |
| 2026-09-10 | 217.91 | 218.99 | 214.21 | 214.77 | -0.772% | 2,164,996 | +5.653% |
| 2026-09-09 | 217.50 | 217.50 | 215.13 | 216.44 | -0.615% | 1,802,322 | +4.837% |
| 2026-09-08 | 217.68 | 218.81 | 216.50 | 217.78 | -0.553% | 2,183,658 | +4.192% |
| 2026-09-04 | 219.51 | 220.75 | 217.66 | 218.99 | -1.231% | 2,448,268 | +3.617% |
| 2026-09-03 | 219.98 | 221.95 | 218.31 | 221.72 | +1.224% | 2,361,919 | +2.341% |
| 2026-09-02 | 219.07 | 220.54 | 216.27 | 219.04 | -0.332% | 2,354,475 | +3.593% |
| 2026-09-01 | 220.85 | 222.22 | 218.32 | 219.77 | +0.388% | 2,187,632 | +3.249% |
| 2026-08-31 | 220.00 | 221.21 | 218.60 | 218.92 | -0.337% | 2,779,248 | +3.650% |
| 2026-08-28 | 218.87 | 220.01 | 217.86 | 219.66 | +0.873% | 1,962,931 | +3.301% |
| 2026-08-27 | 219.50 | 220.14 | 217.42 | 217.76 | -1.573% | 2,277,889 | +4.202% |
| 2026-08-26 | 221.38 | 223.50 | 220.35 | 221.24 | -0.401% | 2,469,762 | +2.563% |
| 2026-08-25 | 225.22 | 226.26 | 222.01 | 222.13 | -1.912% | 2,279,772 | +2.152% |
| 2026-08-24 | 225.09 | 227.76 | 225.08 | 226.46 | +1.071% | 1,606,883 | +0.199% |
| 2026-08-21 | 225.08 | 225.29 | 223.40 | 224.06 | -0.382% | 1,820,319 | +1.272% |
| 2026-08-20 | 224.83 | 226.29 | 224.11 | 224.92 | -0.071% | 1,719,315 | +0.885% |
| 2026-08-19 | 224.85 | 228.72 | 222.25 | 225.08 | +0.671% | 1,918,439 | +0.813% |
| 2026-08-18 | 227.44 | 228.16 | 223.50 | 223.58 | -0.196% | 2,126,021 | +1.489% |
| 2026-08-17 | 223.71 | 225.25 | 223.00 | 224.02 | -0.236% | 1,828,825 | +1.290% |
| 2026-08-14 | 225.31 | 225.93 | 223.70 | 224.55 | +0.152% | 1,525,022 | +1.051% |
| 2026-08-13 | 227.59 | 228.37 | 224.15 | 224.21 | -0.932% | 2,253,885 | +1.204% |
| 2026-08-12 | 225.05 | 228.39 | 223.46 | 226.32 | -0.234% | 1,380,607 | +0.261% |
| 2026-08-11 | 225.68 | 228.98 | 225.68 | 226.85 | +0.110% | 1,308,390 | +0.026% |
| 2026-08-10 | 227.18 | 227.89 | 225.56 | 226.60 | -0.474% | 1,505,358 | +0.137% |
| 2026-08-07 | 227.38 | 231.56 | 226.70 | 227.68 | -0.581% | 1,684,683 | -0.338% |
| 2026-08-06 | 226.94 | 229.33 | 222.77 | 229.01 | +2.095% | 2,873,180 | -0.917% |
| 2026-08-05 | 226.05 | 226.44 | 222.42 | 224.31 | -0.417% | 2,132,537 | +1.159% |
| 2026-08-04 | 224.89 | 226.05 | 222.16 | 225.25 | -0.521% | 3,078,038 | +0.737% |
| 2026-08-03 | 227.02 | 228.07 | 223.83 | 226.43 | -0.053% | 2,213,021 | +0.212% |
| 2026-07-31 | 225.85 | 228.45 | 224.00 | 226.55 | +0.097% | 2,188,995 | +0.159% |
| 2026-07-30 | 230.02 | 231.10 | 225.15 | 226.33 | -4.341% | 2,935,364 | +0.256% |
| 2026-07-29 | 236.69 | 242.88 | 235.75 | 236.60 | -1.174% | 2,762,328 | -4.096% |
| 2026-07-28 | 242.21 | 243.61 | 238.79 | 239.41 | +0.635% | 2,079,687 | -5.221% |
| 2026-07-27 | 238.10 | 241.13 | 237.66 | 237.90 | -0.356% | 1,447,204 | -4.620% |
| 2026-07-24 | 237.52 | 239.30 | 236.63 | 238.75 | +0.624% | 1,301,869 | -4.959% |
| 2026-07-23 | 236.66 | 239.49 | 235.00 | 237.27 | +0.377% | 1,436,962 | -4.366% |
| 2026-07-22 | 235.17 | 236.76 | 233.41 | 236.38 | +1.372% | 1,577,395 | -4.006% |
| 2026-07-21 | 235.03 | 235.93 | 232.80 | 233.18 | -2.456% | 2,012,368 | -2.689% |
| 2026-07-20 | 238.87 | 240.86 | 237.00 | 239.05 | -0.109% | 1,315,451 | -5.078% |
| 2026-07-17 | 244.75 | 247.15 | 236.94 | 239.31 | -1.214% | 2,159,187 | -5.182% |
| 2026-07-16 | 236.02 | 243.04 | 234.34 | 242.25 | +4.059% | 1,933,519 | -6.332% |
| 2026-07-15 | 233.50 | 236.92 | 232.25 | 232.80 | -0.627% | 1,607,505 | -2.530% |
| 2026-07-14 | 233.72 | 236.15 | 231.01 | 234.27 | -1.031% | 1,384,095 | -3.142% |
| 2026-07-13 | 234.44 | 237.49 | 234.09 | 236.71 | +1.449% | 1,315,864 | -4.140% |
| 2026-07-10 | 232.22 | 233.62 | 230.90 | 233.33 | +0.717% | 1,033,863 | -2.751% |
| 2026-07-09 | 231.26 | 233.77 | 230.05 | 231.67 | -0.970% | 1,648,978 | -2.055% |
| 2026-07-08 | 236.73 | 237.75 | 233.69 | 233.94 | -1.379% | 2,131,550 | -3.005% |
| 2026-07-07 | 233.89 | 238.20 | 231.68 | 237.21 | +3.594% | 2,285,057 | -4.342% |
| 2026-07-06 | 229.96 | 230.00 | 226.22 | 228.98 | -0.616% | 1,536,872 | -0.904% |
| 2026-07-02 | 225.55 | 230.65 | 223.36 | 230.40 | +2.820% | 2,093,268 | -1.515% |
| 2026-07-01 | 223.99 | 225.64 | 223.30 | 224.08 | +0.538% | 1,572,315 | +1.263% |
| 2026-06-30 | 222.96 | 223.91 | 221.00 | 222.88 | -0.219% | 1,632,204 | +1.808% |
| 2026-06-29 | 225.78 | 227.00 | 222.10 | 223.37 | -0.958% | 1,981,079 | +1.585% |
| 2026-06-26 | 224.78 | 227.90 | 224.64 | 225.53 | +1.098% | 7,935,622 | +0.612% |
| 2026-06-25 | 221.11 | 225.25 | 219.17 | 223.08 | -0.081% | 1,819,903 | +1.717% |
| 2026-06-24 | 219.55 | 225.50 | 219.11 | 223.26 | +2.020% | 2,834,232 | +1.635% |
| 2026-06-23 | 216.97 | 219.04 | 214.00 | 218.84 | +2.592% | 2,109,344 | +3.688% |
| 2026-06-22 | 213.15 | 215.10 | 212.81 | 213.31 | -0.601% | 1,716,166 | +6.376% |
| 2026-06-18 | 216.32 | 216.94 | 212.22 | 214.60 | -0.579% | 3,620,739 | +5.736% |
| 2026-06-17 | 216.64 | 218.75 | 214.86 | 215.85 | -1.253% | 1,775,090 | +5.124% |
| 2026-06-16 | 216.92 | 219.52 | 216.02 | 218.59 | +0.761% | 2,547,332 | +3.806% |
| 2026-06-15 | 216.03 | 218.16 | 215.56 | 216.94 | -1.144% | 2,571,158 | +4.596% |
| 2026-06-12 | 218.75 | 220.52 | 218.03 | 219.45 | +0.302% | 3,062,218 | +3.399% |
| 2026-06-11 | 224.99 | 225.81 | 218.68 | 218.79 | -2.448% | 1,782,624 | +3.711% |
| 2026-06-10 | 222.95 | 225.19 | 220.23 | 224.28 | +1.347% | 2,325,115 | +1.173% |
| 2026-06-09 | 216.05 | 222.20 | 215.51 | 221.30 | +2.387% | 2,025,343 | +2.535% |
| 2026-06-08 | 218.90 | 220.90 | 215.87 | 216.14 | -1.933% | 1,694,734 | +4.983% |
| 2026-06-05 | 219.34 | 222.42 | 219.34 | 220.40 | +0.635% | 2,239,233 | +2.954% |
| 2026-06-04 | 221.13 | 221.50 | 217.50 | 219.01 | +0.463% | 2,733,974 | +3.607% |
| 2026-06-03 | 211.48 | 218.10 | 211.20 | 218.00 | +2.864% | 2,387,138 | +4.087% |
| 2026-06-02 | 211.80 | 213.09 | 210.12 | 211.93 | -0.273% | 1,529,529 | +7.068% |
| 2026-06-01 | 211.39 | 214.67 | 211.37 | 212.51 | +0.497% | 1,743,300 | +6.776% |
| 2026-05-29 | 213.68 | 214.60 | 211.26 | 211.46 | -1.371% | 3,934,013 | +7.306% |
| 2026-05-28 | 216.01 | 218.39 | 214.11 | 214.40 | -0.552% | 2,138,838 | +5.835% |
| 2026-05-27 | 214.90 | 217.00 | 213.60 | 215.59 | +0.051% | 2,266,696 | +5.251% |
| 2026-05-26 | 216.80 | 218.25 | 215.30 | 215.48 | -1.111% | 2,047,393 | +5.304% |
| 2026-05-22 | 217.55 | 218.50 | 215.90 | 217.90 | +0.069% | 1,908,941 | +4.135% |
| 2026-05-21 | 219.01 | 219.36 | 216.02 | 217.75 | -0.838% | 1,698,092 | +4.207% |
| 2026-05-20 | 220.46 | 221.87 | 219.11 | 219.59 | -1.237% | 1,841,468 | +3.333% |
| 2026-05-19 | 224.15 | 227.69 | 221.86 | 222.34 | -0.175% | 2,550,506 | +2.055% |
| 2026-05-18 | 219.20 | 223.77 | 219.07 | 222.73 | +1.324% | 2,696,961 | +1.877% |
| 2026-05-15 | 221.43 | 222.13 | 219.29 | 219.82 | +0.457% | 2,192,809 | +3.225% |
| 2026-05-14 | 217.68 | 219.35 | 217.00 | 218.82 | +1.100% | 3,436,213 | +3.697% |
| 2026-05-13 | 215.00 | 216.75 | 213.29 | 216.44 | -0.556% | 2,172,954 | +4.837% |
| 2026-05-12 | 215.99 | 219.95 | 214.88 | 217.65 | +1.653% | 1,848,881 | +4.255% |
| 2026-05-11 | 215.45 | 215.79 | 212.15 | 214.11 | -0.585% | 2,122,566 | +5.978% |
| 2026-05-08 | 220.87 | 221.68 | 214.97 | 215.37 | -2.746% | 2,630,665 | +5.358% |
| 2026-05-07 | 220.00 | 222.35 | 219.19 | 221.45 | +0.422% | 1,616,849 | +2.466% |
| 2026-05-06 | 223.09 | 223.74 | 220.01 | 220.52 | -1.768% | 1,723,313 | +2.898% |
| 2026-05-05 | 227.11 | 227.44 | 223.76 | 224.49 | -1.475% | 1,670,241 | +1.078% |
| 2026-05-04 | 227.10 | 229.82 | 225.62 | 227.85 | -0.402% | 1,404,759 | -0.413% |
| 2026-05-01 | 234.55 | 235.62 | 228.28 | 228.77 | -1.625% | 1,347,011 | -0.813% |
| 2026-04-30 | 230.91 | 234.96 | 230.75 | 232.55 | +0.973% | 3,191,258 | -2.425% |
| 2026-04-29 | 225.98 | 230.93 | 223.17 | 230.31 | +1.302% | 2,645,068 | -1.476% |
| 2026-04-28 | 228.87 | 229.51 | 226.21 | 227.35 | +0.508% | 2,361,792 | -0.194% |
| 2026-04-27 | 228.97 | 230.37 | 225.71 | 226.20 | -1.451% | 1,749,052 | +0.314% |
| 2026-04-24 | 232.82 | 234.50 | 228.79 | 229.53 | -1.405% | 1,491,575 | -1.141% |
| 2026-04-23 | 225.90 | 233.47 | 225.41 | 232.80 | +3.961% | 2,506,559 | -2.530% |
| 2026-04-22 | 223.65 | 225.63 | 222.86 | 223.93 | +0.228% | 1,760,938 | +1.331% |
| 2026-04-21 | 224.00 | 224.43 | 222.51 | 223.42 | -0.339% | 1,938,708 | +1.562% |
| 2026-04-20 | 223.56 | 225.60 | 223.16 | 224.18 | +0.103% | 1,581,819 | +1.218% |
| 2026-04-17 | 223.76 | 224.20 | 221.51 | 223.95 | -0.058% | 2,389,841 | +1.322% |
| 2026-04-16 | 226.50 | 228.18 | 223.32 | 224.08 | -0.378% | 2,130,251 | +1.263% |
| 2026-04-15 | 226.50 | 227.57 | 223.91 | 224.93 | -0.951% | 2,269,378 | +0.880% |
| 2026-04-14 | 230.72 | 231.74 | 225.50 | 227.09 | -1.693% | 2,446,305 | -0.079% |
| 2026-04-13 | 230.23 | 231.02 | 228.18 | 231.00 | +0.676% | 2,313,739 | -1.771% |
| 2026-04-10 | 231.88 | 233.31 | 228.11 | 229.45 | -1.566% | 1,375,585 | -1.107% |
| 2026-04-09 | 231.78 | 234.40 | 230.87 | 233.10 | +0.722% | 1,605,671 | -2.656% |
| 2026-04-08 | 230.50 | 231.62 | 225.00 | 231.43 | -0.806% | 2,494,557 | -1.953% |
| 2026-04-07 | 234.23 | 235.73 | 232.50 | 233.31 | -0.210% | 1,380,745 | -2.743% |
| 2026-04-06 | 234.38 | 235.23 | 232.88 | 233.80 | -0.688% | 1,066,935 | -2.947% |
| 2026-04-02 | 232.47 | 236.12 | 231.75 | 235.42 | +1.913% | 1,335,318 | -3.615% |
| 2026-04-01 | 230.29 | 232.49 | 228.73 | 231.00 | +0.527% | 2,034,888 | -1.771% |
| 2026-03-31 | 230.06 | 230.60 | 227.39 | 229.79 | -0.074% | 1,769,605 | -1.253% |
| 2026-03-30 | 226.36 | 232.19 | 225.00 | 229.96 | +2.177% | 1,514,563 | -1.326% |
| 2026-03-27 | 227.41 | 228.69 | 225.00 | 225.06 | -0.640% | 1,786,561 | +0.822% |
| 2026-03-26 | 224.39 | 227.97 | 223.71 | 226.51 | +0.738% | 1,702,084 | +0.177% |
| 2026-03-25 | 224.72 | 225.58 | 219.10 | 224.85 | -0.040% | 1,919,557 | +0.916% |
| 2026-03-24 | 226.28 | 229.32 | 224.16 | 224.94 | -1.138% | 1,776,097 | +0.876% |
| 2026-03-23 | 232.00 | 232.18 | 227.47 | 227.53 | -1.604% | 2,043,839 | -0.272% |
| 2026-03-20 | 234.19 | 234.99 | 230.08 | 231.24 | -1.108% | 2,526,724 | -1.873% |
| 2026-03-19 | 234.66 | 237.00 | 233.62 | 233.83 | +0.017% | 1,771,142 | -2.959% |
| 2026-03-18 | 235.08 | 237.33 | 233.74 | 233.79 | -0.957% | 1,226,169 | -2.943% |
| 2026-03-17 | 238.64 | 239.44 | 235.72 | 236.05 | -0.384% | 1,438,720 | -3.872% |
| 2026-03-16 | 238.82 | 239.63 | 236.00 | 236.96 | -0.658% | 2,160,579 | -4.241% |
| 2026-03-13 | 238.66 | 240.67 | 237.06 | 238.53 | -0.034% | 2,240,827 | -4.872% |
| 2026-03-12 | 236.18 | 242.24 | 235.25 | 238.61 | +0.892% | 2,579,908 | -4.903% |
| 2026-03-11 | 235.17 | 237.40 | 234.05 | 236.50 | +0.408% | 1,631,537 | -4.055% |
| 2026-03-10 | 244.62 | 244.64 | 234.71 | 235.54 | -4.450% | 2,660,067 | -3.664% |
| 2026-03-09 | 243.37 | 247.98 | 242.74 | 246.51 | +0.187% | 3,293,112 | -7.951% |
| 2026-03-06 | 245.07 | 248.13 | 244.49 | 246.05 | -0.016% | 3,528,207 | -7.779% |
| 2026-03-05 | 242.63 | 246.45 | 240.55 | 246.09 | +0.877% | 3,801,072 | -7.794% |
| 2026-03-04 | 241.76 | 244.51 | 240.50 | 243.95 | +0.209% | 2,413,105 | -6.985% |
| 2026-03-03 | 242.52 | 244.88 | 238.22 | 243.44 | +0.152% | 2,151,864 | -6.790% |
| 2026-03-02 | 241.83 | 244.61 | 240.33 | 243.07 | +0.926% | 2,500,914 | -6.648% |
| 2026-02-27 | 235.89 | 241.23 | 235.19 | 240.84 | +2.967% | 2,612,230 | -5.784% |
| 2026-02-26 | 229.67 | 233.98 | 227.55 | 233.90 | +2.543% | 2,434,564 | -2.988% |
| 2026-02-25 | 229.22 | 229.89 | 227.07 | 228.10 | -0.645% | 2,230,031 | -0.522% |
| 2026-02-24 | 230.73 | 234.23 | 229.36 | 229.58 | -0.425% | 2,641,680 | -1.163% |
| 2026-02-23 | 229.53 | 231.83 | 229.40 | 230.56 | +0.109% | 2,157,166 | -1.583% |
| 2026-02-20 | 233.68 | 234.05 | 229.72 | 230.31 | -1.332% | 2,388,962 | -1.476% |
| 2026-02-19 | 235.50 | 238.46 | 233.02 | 233.42 | -0.273% | 2,343,265 | -2.789% |
| 2026-02-18 | 235.22 | 235.24 | 231.13 | 234.06 | -0.493% | 1,721,886 | -3.055% |
| 2026-02-17 | 233.48 | 238.56 | 232.93 | 235.22 | +0.298% | 3,053,458 | -3.533% |
| 2026-02-13 | 231.03 | 236.50 | 230.11 | 234.52 | +1.519% | 3,085,207 | -3.245% |
| 2026-02-12 | 234.98 | 236.45 | 230.28 | 231.01 | -1.555% | 2,803,926 | -1.775% |
| 2026-02-11 | 231.42 | 236.10 | 231.22 | 234.66 | +1.269% | 1,947,079 | -3.303% |
| 2026-02-10 | 229.44 | 233.50 | 229.00 | 231.72 | +0.529% | 2,042,286 | -2.076% |
| 2026-02-09 | 226.00 | 230.69 | 225.36 | 230.50 | +1.636% | 2,276,599 | -1.557% |
| 2026-02-06 | 227.14 | 230.12 | 225.57 | 226.79 | +0.084% | 2,239,545 | +0.053% |
| 2026-02-05 | 228.27 | 229.76 | 225.59 | 226.60 | +0.075% | 2,178,913 | +0.137% |
| 2026-02-04 | 225.50 | 229.77 | 223.58 | 226.43 | +0.595% | 2,357,531 | +0.212% |
| 2026-02-03 | 221.67 | 227.07 | 221.23 | 225.09 | +0.865% | 2,683,546 | +0.809% |
| 2026-02-02 | 222.78 | 223.28 | 220.66 | 223.16 | +0.414% | 2,157,752 | +1.680% |
| 2026-01-30 | 222.70 | 222.87 | 218.13 | 222.24 | -0.399% | 2,878,160 | +2.101% |
| 2026-01-29 | 228.62 | 231.98 | 220.84 | 223.13 | -3.657% | 4,107,046 | +1.694% |
| 2026-01-28 | 229.88 | 232.72 | 228.50 | 231.60 | +0.112% | 3,086,726 | -2.025% |
| 2026-01-27 | 229.28 | 231.45 | 228.04 | 231.34 | +0.473% | 2,310,086 | -1.915% |
| 2026-01-26 | 229.45 | 231.16 | 228.15 | 230.25 | +0.445% | 2,103,521 | -1.451% |
| 2026-01-23 | 229.09 | 229.87 | 227.49 | 229.23 | +0.100% | 1,659,322 | -1.012% |
| 2026-01-22 | 226.48 | 229.61 | 226.42 | 229.00 | +1.108% | 2,765,860 | -0.913% |
| 2026-01-21 | 221.50 | 226.57 | 221.06 | 226.49 | +2.345% | 3,847,427 | +0.185% |
| 2026-01-20 | 221.18 | 222.40 | 218.45 | 221.30 | +0.032% | 1,900,566 | +2.535% |
| 2026-01-16 | 219.00 | 221.42 | 218.74 | 221.23 | +0.623% | 1,885,433 | +2.567% |
| 2026-01-15 | 218.46 | 219.94 | 216.04 | 219.86 | +0.489% | 1,650,285 | +3.207% |
| 2026-01-14 | 215.45 | 218.80 | 215.45 | 218.79 | +1.207% | 1,839,541 | +3.711% |
| 2026-01-13 | 218.33 | 218.78 | 214.84 | 216.18 | -1.093% | 1,764,923 | +4.963% |
| 2026-01-12 | 221.44 | 221.44 | 218.31 | 218.57 | -1.059% | 2,019,185 | +3.816% |
| 2026-01-09 | 219.60 | 222.27 | 218.93 | 220.91 | +1.400% | 1,970,579 | +2.716% |
| 2026-01-08 | 215.09 | 219.17 | 215.09 | 217.86 | +0.875% | 1,800,476 | +4.154% |
| 2026-01-07 | 219.95 | 220.33 | 215.90 | 215.97 | -1.420% | 1,804,145 | +5.066% |
| 2026-01-06 | 218.58 | 220.90 | 216.51 | 219.08 | -0.164% | 1,818,856 | +3.574% |
| 2026-01-05 | 217.81 | 219.69 | 215.07 | 219.44 | +0.476% | 2,224,634 | +3.404% |
| 2026-01-02 | 219.34 | 219.38 | 217.07 | 218.40 | -0.596% | 1,827,781 | +3.897% |
| 2025-12-31 | 222.08 | 222.50 | 219.56 | 219.71 | -1.085% | 1,035,542 | +3.277% |
| 2025-12-30 | 221.43 | 222.80 | 221.09 | 222.12 | -0.076% | 995,249 | +2.156% |
| 2025-12-29 | 221.39 | 223.00 | 221.28 | 222.29 | +0.538% | 1,187,465 | +2.078% |
| 2025-12-26 | 221.29 | 222.17 | 220.12 | 221.10 | -0.117% | 503,596 | +2.628% |
| 2025-12-24 | 221.11 | 221.82 | 220.63 | 221.36 | +0.463% | 460,861 | +2.507% |
| 2025-12-23 | 219.62 | 220.54 | 219.05 | 220.34 | +0.310% | 915,562 | +2.982% |
| 2025-12-22 | 215.46 | 219.80 | 214.00 | 219.66 | +1.535% | 1,575,742 | +3.301% |
| 2025-12-19 | 218.31 | 218.43 | 216.28 | 216.34 | -0.907% | 4,210,006 | +4.886% |
| 2025-12-18 | 218.55 | 220.53 | 217.92 | 218.32 | -0.660% | 1,476,821 | +3.935% |
| 2025-12-17 | 218.00 | 220.57 | 217.82 | 219.77 | +0.397% | 1,628,990 | +3.249% |
| 2025-12-16 | 219.94 | 220.59 | 218.40 | 218.90 | +0.266% | 1,591,751 | +3.659% |
| 2025-12-15 | 215.22 | 218.61 | 214.54 | 218.32 | +1.257% | 2,013,327 | +3.935% |
| 2025-12-12 | 213.47 | 216.78 | 212.66 | 215.61 | +1.679% | 2,572,714 | +5.241% |
| 2025-12-11 | 210.27 | 213.27 | 209.91 | 212.05 | +1.387% | 2,512,380 | +7.008% |
| 2025-12-10 | 208.48 | 209.97 | 207.74 | 209.15 | -0.076% | 2,474,879 | +8.492% |
| 2025-12-09 | 210.81 | 212.25 | 209.06 | 209.31 | -0.438% | 1,808,563 | +8.409% |
| 2025-12-08 | 212.82 | 213.25 | 210.00 | 210.23 | -1.568% | 1,709,890 | +7.934% |
| 2025-12-05 | 213.07 | 215.39 | 212.91 | 213.58 | -0.285% | 1,277,409 | +6.241% |
| 2025-12-04 | 216.30 | 216.72 | 213.26 | 214.19 | -0.907% | 2,403,172 | +5.939% |
| 2025-12-03 | 214.96 | 217.52 | 214.62 | 216.15 | +0.750% | 1,615,520 | +4.978% |
| 2025-12-02 | 216.15 | 216.77 | 213.51 | 214.54 | -0.644% | 1,886,628 | +5.766% |
| 2025-12-01 | 217.94 | 219.48 | 215.43 | 215.93 | -0.890% | 2,809,947 | +5.085% |
| 2025-11-28 | 216.65 | 218.32 | 216.00 | 217.87 | +0.239% | 779,656 | +4.149% |
| 2025-11-26 | 216.81 | 218.13 | 215.83 | 217.35 | +0.518% | 1,811,415 | +4.398% |
| 2025-11-25 | 213.50 | 216.65 | 212.49 | 216.23 | +2.072% | 1,632,121 | +4.939% |
| 2025-11-24 | 216.20 | 216.20 | 211.71 | 211.84 | -2.207% | 2,599,238 | +7.114% |
| 2025-11-21 | 216.88 | 218.38 | 214.62 | 216.62 | -0.083% | 2,475,123 | +4.750% |
| 2025-11-20 | 214.00 | 217.67 | 214.00 | 216.80 | +0.529% | 2,880,303 | +4.663% |
| 2025-11-19 | 211.88 | 217.07 | 211.59 | 215.66 | +2.063% | 4,459,025 | +5.217% |
| 2025-11-18 | 208.76 | 211.62 | 207.50 | 211.30 | +1.601% | 2,459,577 | +7.388% |
| 2025-11-17 | 209.07 | 209.64 | 207.49 | 207.97 | -0.574% | 1,877,071 | +9.107% |
| 2025-11-14 | 206.11 | 210.92 | 204.91 | 209.17 | +2.279% | 3,446,515 | +8.481% |
| 2025-11-13 | 204.00 | 207.44 | 203.56 | 204.51 | +0.348% | 2,631,628 | +10.953% |
| 2025-11-12 | 203.96 | 205.92 | 203.35 | 203.80 | +0.261% | 1,666,544 | +11.340% |
| 2025-11-11 | 201.64 | 203.71 | 201.02 | 203.27 | +1.397% | 1,510,467 | +11.630% |
| 2025-11-10 | 200.55 | 201.16 | 197.47 | 200.47 | -0.718% | 2,175,459 | +13.189% |
| 2025-11-07 | 200.80 | 202.30 | 199.86 | 201.92 | +1.152% | 1,668,563 | +12.376% |
| 2025-11-06 | 200.17 | 201.67 | 198.62 | 199.62 | -0.459% | 1,811,123 | +13.671% |
| 2025-11-05 | 200.32 | 202.20 | 200.27 | 200.54 | -0.070% | 2,054,388 | +13.149% |
| 2025-11-04 | 198.91 | 200.80 | 197.46 | 200.68 | +1.987% | 2,506,761 | +13.071% |
| 2025-11-03 | 199.00 | 199.35 | 194.11 | 196.77 | -1.502% | 2,259,724 | +15.317% |
| 2025-10-31 | 200.10 | 201.00 | 198.75 | 199.77 | -0.399% | 2,421,149 | +13.586% |
| 2025-10-30 | 198.00 | 201.42 | 197.44 | 200.57 | +1.539% | 2,693,147 | +13.133% |
| 2025-10-29 | 203.79 | 203.79 | 197.02 | 197.53 | -3.281% | 3,665,263 | +14.874% |
| 2025-10-28 | 198.98 | 208.80 | 197.25 | 204.23 | -4.463% | 3,979,366 | +11.105% |
| 2025-10-27 | 215.28 | 215.28 | 212.97 | 213.77 | -0.415% | 2,752,967 | +6.147% |
| 2025-10-24 | 217.05 | 217.25 | 214.27 | 214.66 | -0.671% | 1,850,395 | +5.707% |
| 2025-10-23 | 217.88 | 217.88 | 214.01 | 216.11 | -0.162% | 1,498,126 | +4.997% |
| 2025-10-22 | 215.45 | 219.09 | 214.68 | 216.46 | +0.731% | 1,469,929 | +4.828% |
| 2025-10-21 | 215.15 | 216.42 | 214.60 | 214.89 | -0.237% | 1,036,282 | +5.594% |
| 2025-10-20 | 215.85 | 216.29 | 214.21 | 215.40 | -0.037% | 941,293 | +5.344% |
| 2025-10-17 | 214.13 | 216.12 | 213.64 | 215.48 | +1.027% | 1,152,685 | +5.304% |
| 2025-10-16 | 213.50 | 214.14 | 211.71 | 213.29 | -0.187% | 1,195,556 | +6.386% |
| 2025-10-15 | 217.59 | 217.77 | 213.00 | 213.69 | -2.027% | 1,709,556 | +6.187% |
| 2025-10-14 | 217.46 | 219.19 | 216.80 | 218.11 | +0.470% | 1,379,545 | +4.035% |
| 2025-10-13 | 217.47 | 218.79 | 216.52 | 217.09 | -0.985% | 1,177,976 | +4.523% |
| 2025-10-10 | 217.84 | 220.24 | 216.44 | 219.25 | +0.791% | 1,566,584 | +3.494% |
| 2025-10-09 | 219.42 | 219.96 | 216.45 | 217.53 | -1.114% | 1,318,824 | +4.312% |
| 2025-10-08 | 217.58 | 220.57 | 217.08 | 219.98 | +1.112% | 1,269,284 | +3.150% |
| 2025-10-07 | 217.64 | 218.26 | 216.15 | 217.56 | -0.060% | 1,062,209 | +4.298% |
| 2025-10-06 | 219.27 | 220.00 | 217.01 | 217.69 | -0.942% | 1,116,838 | +4.235% |
| 2025-10-03 | 216.50 | 221.01 | 216.04 | 219.76 | +1.314% | 1,176,815 | +3.254% |
| 2025-10-02 | 218.97 | 219.05 | 216.58 | 216.91 | -1.346% | 1,810,350 | +4.610% |
| 2025-10-01 | 220.38 | 221.25 | 218.18 | 219.87 | -0.435% | 1,583,106 | +3.202% |
| 2025-09-30 | 218.85 | 221.58 | 218.79 | 220.83 | +0.638% | 1,814,793 | +2.753% |
| 2025-09-29 | 218.86 | 219.81 | 217.59 | 219.43 | +0.338% | 1,073,260 | +3.409% |
| 2025-09-26 | 218.15 | 220.69 | 217.56 | 218.69 | +0.705% | 1,413,826 | +3.759% |
| 2025-09-25 | 220.46 | 221.62 | 217.14 | 217.16 | -1.030% | 1,901,100 | +4.490% |
| 2025-09-24 | 217.92 | 220.37 | 216.90 | 219.42 | +0.545% | 1,558,006 | +3.414% |
| 2025-09-23 | 216.42 | 218.36 | 215.20 | 218.23 | +0.571% | 1,480,584 | +3.977% |
| 2025-09-22 | 216.53 | 217.50 | 215.67 | 216.99 | +0.273% | 1,424,301 | +4.572% |
| 2025-09-19 | 216.95 | 217.66 | 216.00 | 216.40 | +0.222% | 2,837,696 | +4.857% |
| 2025-09-18 | 214.86 | 216.96 | 214.26 | 215.92 | +0.121% | 1,142,805 | +5.090% |
| 2025-09-17 | 214.50 | 217.15 | 214.00 | 215.66 | +0.832% | 1,375,800 | +5.217% |
| 2025-09-16 | 216.14 | 216.53 | 213.71 | 213.88 | -1.041% | 2,126,489 | +6.092% |
| 2025-09-15 | 218.61 | 219.08 | 216.01 | 216.13 | -0.931% | 1,299,667 | +4.988% |
| 2025-09-12 | 219.76 | 220.67 | 217.56 | 218.16 | -1.061% | 1,087,268 | +4.011% |
| 2025-09-11 | 217.58 | 220.79 | 215.45 | 220.50 | +1.291% | 1,841,281 | +2.907% |
| 2025-09-10 | 218.36 | 219.35 | 216.82 | 217.69 | -0.671% | 1,183,600 | +4.235% |
| 2025-09-09 | 218.74 | 219.37 | 217.10 | 219.16 | +0.050% | 1,520,602 | +3.536% |
| 2025-09-08 | 220.01 | 220.60 | 217.87 | 219.05 | -0.459% | 1,509,537 | +3.588% |
| 2025-09-05 | 224.54 | 224.85 | 218.66 | 220.06 | -2.174% | 2,113,290 | +3.113% |
| 2025-09-04 | 224.58 | 226.24 | 224.11 | 224.95 | +0.241% | 1,517,477 | +0.871% |
| 2025-09-03 | 224.99 | 226.27 | 222.94 | 224.41 | -0.585% | 1,636,474 | +1.114% |
| 2025-09-02 | 226.41 | 226.85 | 223.73 | 225.73 | -0.292% | 2,548,920 | +0.523% |
| 2025-08-29 | 224.65 | 226.82 | 224.65 | 226.39 | +0.806% | 1,527,715 | +0.230% |
| 2025-08-28 | 225.70 | 225.70 | 223.32 | 224.58 | -0.554% | 1,001,008 | +1.037% |
| 2025-08-27 | 225.15 | 226.16 | 224.88 | 225.83 | +0.257% | 1,026,297 | +0.478% |
| 2025-08-26 | 224.48 | 225.58 | 223.67 | 225.25 | +0.540% | 1,466,979 | +0.737% |
| 2025-08-25 | 227.39 | 227.98 | 223.54 | 224.04 | -1.313% | 1,101,857 | +1.281% |
| 2025-08-22 | 229.67 | 231.40 | 226.78 | 227.02 | -1.128% | 1,331,787 | -0.048% |
| 2025-08-21 | 230.27 | 230.27 | 228.76 | 229.61 | -0.183% | 958,996 | -1.176% |
| 2025-08-20 | 230.25 | 232.58 | 229.58 | 230.03 | +0.674% | 1,868,319 | -1.356% |
| 2025-08-19 | 224.46 | 229.22 | 224.46 | 228.49 | +1.913% | 1,530,382 | -0.691% |
| 2025-08-18 | 227.43 | 227.65 | 223.87 | 224.20 | -1.151% | 3,444,115 | +1.209% |
| 2025-08-15 | 225.81 | 227.59 | 225.19 | 226.81 | +0.292% | 3,371,632 | +0.044% |
| 2025-08-14 | 230.07 | 230.08 | 222.46 | 226.15 | -1.631% | 3,253,334 | +0.336% |
| 2025-08-13 | 232.75 | 233.74 | 229.03 | 229.90 | -1.322% | 2,095,930 | -1.301% |
| 2025-08-12 | 237.23 | 237.23 | 232.32 | 232.98 | -1.738% | 1,137,851 | -2.605% |
| 2025-08-11 | 236.01 | 237.27 | 235.14 | 237.10 | +0.855% | 1,705,320 | -4.298% |
| 2025-08-08 | 233.37 | 235.45 | 232.78 | 235.09 | +0.802% | 1,088,720 | -3.480% |
| 2025-08-07 | 231.64 | 233.29 | 231.19 | 233.22 | +0.699% | 1,045,658 | -2.706% |
| 2025-08-06 | 230.24 | 232.70 | 228.97 | 231.60 | +0.792% | 1,069,270 | -2.025% |
| 2025-08-05 | 229.80 | 231.51 | 229.47 | 229.78 | -0.330% | 1,383,340 | -1.249% |
| 2025-08-04 | 228.00 | 230.85 | 228.00 | 230.54 | +0.725% | 1,408,885 | -1.575% |
| 2025-08-01 | 230.86 | 231.96 | 227.80 | 228.88 | -0.122% | 1,389,518 | -0.861% |
| 2025-07-31 | 232.47 | 233.20 | 228.59 | 229.16 | -1.441% | 1,798,548 | -0.982% |
| 2025-07-30 | 235.00 | 237.00 | 232.29 | 232.51 | -1.295% | 2,138,744 | -2.408% |
| 2025-07-29 | 229.52 | 240.39 | 229.52 | 235.56 | +3.361% | 3,653,592 | -3.672% |
| 2025-07-28 | 229.00 | 229.96 | 227.20 | 227.90 | -0.771% | 1,722,847 | -0.434% |
| 2025-07-25 | 230.82 | 231.68 | 228.94 | 229.67 | -0.408% | 1,126,424 | -1.202% |
| 2025-07-24 | 227.18 | 230.68 | 227.18 | 230.61 | +1.092% | 1,559,032 | -1.604% |
| 2025-07-23 | 226.72 | 228.42 | 225.80 | 228.12 | +0.454% | 1,278,411 | -0.530% |
| 2025-07-22 | 225.68 | 228.20 | 225.06 | 227.09 | +0.794% | 1,130,362 | -0.079% |
| 2025-07-21 | 226.24 | 227.67 | 225.19 | 225.30 | -0.889% | 1,177,090 | +0.715% |
| 2025-07-18 | 225.82 | 228.35 | 225.82 | 227.32 | +0.718% | 1,996,461 | -0.180% |
| 2025-07-17 | 225.56 | 226.16 | 223.40 | 225.70 | -0.071% | 1,403,492 | +0.536% |
| 2025-07-16 | 225.31 | 225.91 | 223.38 | 225.86 | +0.009% | 1,276,586 | +0.465% |
| 2025-07-15 | 229.00 | 229.13 | 225.76 | 225.84 | -1.509% | 1,189,127 | +0.474% |
| 2025-07-14 | 225.32 | 229.50 | 225.32 | 229.30 | +1.456% | 1,796,638 | -1.042% |
| 2025-07-11 | 225.44 | 226.50 | 223.95 | 226.01 | +0.160% | 1,697,227 | +0.398% |
| 2025-07-10 | 225.82 | 227.08 | 224.15 | 225.65 | -0.044% | 1,596,497 | +0.558% |
| 2025-07-09 | 224.55 | 226.66 | 223.21 | 225.75 | +0.391% | 1,860,969 | +0.514% |
| 2025-07-08 | 225.80 | 226.83 | 224.43 | 224.87 | -0.903% | 2,119,941 | +0.907% |
| 2025-07-07 | 227.05 | 227.79 | 225.32 | 226.92 | -0.079% | 1,516,644 | -0.004% |
| 2025-07-03 | 224.51 | 227.31 | 223.07 | 227.10 | +1.661% | 1,525,976 | -0.084% |
| 2025-07-02 | 227.58 | 228.75 | 222.15 | 223.39 | -2.365% | 2,283,313 | +1.576% |
| 2025-07-01 | 228.52 | 230.21 | 226.91 | 228.80 | -0.009% | 1,573,810 | -0.826% |
| 2025-06-30 | 228.36 | 229.28 | 226.96 | 228.82 | +0.245% | 1,752,496 | -0.835% |
| 2025-06-27 | 227.02 | 229.48 | 226.44 | 228.26 | +0.679% | 2,895,965 | -0.591% |
| 2025-06-26 | 229.87 | 229.87 | 226.04 | 226.72 | -0.814% | 2,111,228 | +0.084% |
| 2025-06-25 | 234.00 | 234.28 | 227.71 | 228.58 | -2.375% | 2,167,307 | -0.731% |
| 2025-06-24 | 235.01 | 235.69 | 232.23 | 234.14 | -0.243% | 1,576,743 | -3.088% |
| 2025-06-23 | 231.90 | 234.84 | 231.73 | 234.71 | +1.194% | 1,605,716 | -3.323% |
| 2025-06-20 | 233.50 | 234.91 | 231.14 | 231.94 | -0.549% | 2,583,514 | -2.169% |
| 2025-06-18 | 235.00 | 235.00 | 232.59 | 233.22 | -0.461% | 1,076,431 | -2.706% |
| 2025-06-17 | 234.30 | 235.26 | 232.87 | 234.30 | -0.153% | 872,613 | -3.154% |
| 2025-06-16 | 236.78 | 237.92 | 234.28 | 234.66 | -0.778% | 1,024,450 | -3.303% |
| 2025-06-13 | 236.95 | 239.60 | 235.88 | 236.50 | -0.274% | 1,414,106 | -4.055% |
| 2025-06-12 | 234.82 | 237.15 | 234.36 | 237.15 | +1.221% | 1,086,411 | -4.318% |
| 2025-06-11 | 233.96 | 234.90 | 231.34 | 234.29 | +0.128% | 1,408,632 | -3.150% |
| 2025-06-10 | 234.07 | 235.03 | 232.70 | 233.99 | 0.000% | 1,321,770 | -3.026% |
| 2025-06-09 | 236.03 | 236.03 | 230.50 | 233.99 | -0.990% | 1,306,805 | -3.026% |
| 2025-06-06 | 237.99 | 239.11 | 236.07 | 236.33 | -0.968% | 1,181,944 | -3.986% |
| 2025-06-05 | 238.89 | 239.32 | 237.47 | 238.64 | -0.105% | 1,040,738 | -4.915% |
| 2025-06-04 | 240.00 | 240.44 | 238.60 | 238.89 | -0.541% | 1,193,607 | -5.015% |
| 2025-06-03 | 241.14 | 242.58 | 238.92 | 240.19 | -0.789% | 1,764,444 | -5.529% |
| 2025-06-02 | 239.08 | 242.10 | 238.50 | 242.10 | +0.469% | 1,774,975 | -6.274% |
| 2025-05-30 | 238.36 | 241.68 | 237.56 | 240.97 | +1.350% | 2,440,119 | -5.835% |
| 2025-05-29 | 235.90 | 237.99 | 235.21 | 237.76 | +0.257% | 1,257,459 | -4.563% |
| 2025-05-28 | 237.89 | 238.35 | 236.80 | 237.15 | -0.370% | 1,855,825 | -4.318% |
| 2025-05-27 | 236.81 | 238.19 | 236.50 | 238.03 | +0.515% | 1,791,456 | -4.672% |
| 2025-05-23 | 236.00 | 237.34 | 233.01 | 236.81 | +1.496% | 1,503,198 | -4.181% |
| 2025-05-22 | 233.50 | 234.83 | 231.71 | 233.32 | -0.337% | 1,755,186 | -2.747% |
| 2025-05-21 | 234.09 | 235.46 | 233.36 | 234.11 | +0.094% | 1,864,435 | -3.075% |
| 2025-05-20 | 232.21 | 234.31 | 232.21 | 233.89 | +0.836% | 1,901,974 | -2.984% |
| 2025-05-19 | 229.41 | 232.22 | 229.41 | 231.95 | +0.905% | 1,203,933 | -2.173% |
| 2025-05-16 | 228.03 | 229.91 | 227.36 | 229.87 | +0.811% | 1,639,351 | -1.288% |
| 2025-05-15 | 224.22 | 228.16 | 223.72 | 228.02 | +2.495% | 1,762,710 | -0.487% |
| 2025-05-14 | 223.19 | 223.19 | 219.76 | 222.47 | +0.040% | 2,176,186 | +1.996% |
| 2025-05-13 | 225.00 | 225.42 | 221.66 | 222.38 | -1.414% | 2,787,613 | +2.037% |
| 2025-05-12 | 232.01 | 232.09 | 222.02 | 225.57 | -3.085% | 2,976,315 | +0.594% |
| 2025-05-09 | 232.51 | 233.97 | 231.24 | 232.75 | -0.163% | 1,484,184 | -2.509% |
| 2025-05-08 | 236.38 | 237.38 | 232.84 | 233.13 | -1.011% | 1,845,800 | -2.668% |
| 2025-05-07 | 233.65 | 236.30 | 233.63 | 235.51 | +0.615% | 1,663,828 | -3.652% |
| 2025-05-06 | 232.67 | 235.74 | 232.67 | 234.07 | -0.307% | 1,231,663 | -3.059% |
| 2025-05-05 | 233.84 | 235.64 | 232.05 | 234.79 | +0.363% | 1,031,635 | -3.356% |
| 2025-05-02 | 235.83 | 235.99 | 232.50 | 233.94 | +0.231% | 1,228,012 | -3.005% |
| 2025-05-01 | 232.00 | 234.60 | 229.66 | 233.40 | +0.017% | 1,546,679 | -2.781% |
| 2025-04-30 | 229.00 | 233.86 | 226.86 | 233.36 | +1.993% | 1,955,244 | -2.764% |
| 2025-04-29 | 224.00 | 229.93 | 220.70 | 228.80 | 0.000% | 2,250,444 | -0.826% |