Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	39	4	95

WM Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

WM Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

WM Dec 15, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

WM Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	3.10	0%	1	1	08-27	WM281215C00360000
350 C	0	0%	0			WM281215C00350000
340 C	0	0%	0			WM281215C00340000
330 C	7.70	-14.44%	1	1	08-12	WM281215C00330000
320 C	8.60	0%	2	1	08-18	WM281215C00320000
310 C	0	0%	0			WM281215C00310000
300 C	11.34	-8.55%	1	3	08-25	WM281215C00300000
290 C	11.61	0%	1	1	08-31	WM281215C00290000
280 C	13.85	0%	1	1	08-31	WM281215C00280000
270 C	0	0%	0			WM281215C00270000
260 C	0	0%	0			WM281215C00260000
250 C	22.97	0%	1	1	08-31	WM281215C00250000
240 C	25.75	-21.13%	20	5	08-27	WM281215C00240000
230 C	29.95	-15.16%	20	23	08-27	WM281215C00230000
220 C	39.00	-1.64%	2	2	08-25	WM281215C00220000
210 C	39.24	-8.53%	5	5	08-27	WM281215C00210000
200 C	46.49	-10.39%	1	1	08-31	WM281215C00200000
195 C	0	0%	0			WM281215C00195000
190 C	55.70	0%	6	6	08-04	WM281215C00190000
185 C	0	0%	0			WM281215C00185000
180 C	60.15	-7.10%	10	11	08-26	WM281215C00180000
175 C	0	0%	0			WM281215C00175000
170 C	65.70	0%	1	1	08-31	WM281215C00170000
165 C	73.76	-4.21%	1	1	08-20	WM281215C00165000
160 C	71.67	0%	1	1	08-27	WM281215C00160000
155 C	75.40	-3.46%	1	1	08-27	WM281215C00155000
150 C	81.77	-6.01%	1	1	08-26	WM281215C00150000
145 C	90.00	0%	55	55	08-19	WM281215C00145000
140 C	0	0%	0			WM281215C00140000
135 C	0	0%	0			WM281215C00135000
130 C	0	0%	0			WM281215C00130000
125 C	104.40	0%	1	1	08-21	WM281215C00125000
120 C	0	0%	0			WM281215C00120000
115 C	0	0%	0			WM281215C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			WM281215P00360000
350 P	0	0%	0			WM281215P00350000
340 P	0	0%	0			WM281215P00340000
330 P	0	0%	0			WM281215P00330000
320 P	0	0%	0			WM281215P00320000
310 P	0	0%	0			WM281215P00310000
300 P	0	0%	0			WM281215P00300000
290 P	0	0%	0			WM281215P00290000
280 P	0	0%	0			WM281215P00280000
270 P	0	0%	0			WM281215P00270000
260 P	0	0%	0			WM281215P00260000
250 P	37.65	0%	1	1	08-10	WM281215P00250000
240 P	32.05	0%	1	1	08-10	WM281215P00240000
230 P	0	0%	0			WM281215P00230000
220 P	24.43	+2.65%	1	2	08-27	WM281215P00220000
210 P	19.49	+0.05%	2	7	08-31	WM281215P00210000
200 P	15.25	-3.48%	2	2	08-21	WM281215P00200000
195 P	14.63	0%	6	2	07-30	WM281215P00195000
190 P	12.63	-2.09%	20	21	08-31	WM281215P00190000
185 P	11.23	0%	20	20	08-31	WM281215P00185000
180 P	0	0%	0			WM281215P00180000
175 P	8.55	-8.06%	2	3	08-31	WM281215P00175000
170 P	7.86	0%	5	5	08-27	WM281215P00170000
165 P	0	0%	0			WM281215P00165000
160 P	5.70	-14.29%	1	11	08-19	WM281215P00160000
155 P	4.53	0%	4	4	08-21	WM281215P00155000
150 P	4.12	-20.00%	8	18	08-21	WM281215P00150000
145 P	0	0%	0			WM281215P00145000
140 P	4.10	0%	1	1	08-03	WM281215P00140000
135 P	0	0%	0			WM281215P00135000
130 P	3.10	0%	1	1	08-03	WM281215P00130000
125 P	0	0%	0			WM281215P00125000
120 P	0	0%	0			WM281215P00120000
115 P	0	0%	0			WM281215P00115000

Share