Dark

Check out our Level2View

WM
Waste Management, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

242.26USD+4.064%(+9.46)1,924,169

226.40Bid 254.46Ask 28.06Spread

Pre-market

Jul 13, 2026 8:38:30 AM EDT

234.48USD+0.722%(+1.68)0

After-hours

Jul 16, 2026 4:01:30 PM EDT

242.25USD-0.004%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
731	639	15	879

WM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

WM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.38	0%	1	1	02-27	WM261016C00350000
340 C	0	0%	0			WM261016C00340000
330 C	0	0%	0			WM261016C00330000
320 C	0.95	0%	10	10	03-16	WM261016C00320000
310 C	0.85	+6.25%	1	11	03-30	WM261016C00310000
300 C	1.15	-30.30%	1	8	03-30	WM261016C00300000
290 C	0.75	-67.39%	1	7	06-17	WM261016C00290000
280 C	1.00	+11.11%	4	212	07-15	WM261016C00280000
270 C	1.40	+27.27%	15	33	07-15	WM261016C00270000
260 C	3.19	+6.33%	104	172	07-15	WM261016C00260000
250 C	5.60	-9.09%	2	185	07-14	WM261016C00250000
240 C	9.10	+3.53%	3	511	07-15	WM261016C00240000
230 C	13.64	-4.62%	8	100	07-14	WM261016C00230000
220 C	22.00	+0.92%	1	76	07-13	WM261016C00220000
210 C	29.00	-5.23%	2	13	07-08	WM261016C00210000
200 C	20.63	-4.80%	1	28	06-22	WM261016C00200000
195 C	29.00	-28.40%	3	2	05-14	WM261016C00195000
190 C	40.50	+13.45%	1	1	05-19	WM261016C00190000
185 C	0	0%	0			WM261016C00185000
180 C	38.06	0%	4	0	06-18	WM261016C00180000
175 C	0	0%	0			WM261016C00175000
170 C	0	0%	0			WM261016C00170000
165 C	0	0%	0			WM261016C00165000
160 C	0	0%	0			WM261016C00160000
155 C	0	0%	0			WM261016C00155000
150 C	0	0%	0			WM261016C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM261016P00350000
340 P	0	0%	0			WM261016P00340000
330 P	0	0%	0			WM261016P00330000
320 P	0	0%	0			WM261016P00320000
310 P	0	0%	0			WM261016P00310000
300 P	0	0%	0			WM261016P00300000
290 P	0	0%	0			WM261016P00290000
280 P	0	0%	0			WM261016P00280000
270 P	0	0%	0			WM261016P00270000
260 P	41.40	+16.19%	4	7	05-20	WM261016P00260000
250 P	18.80	-46.80%	2	8	07-08	WM261016P00250000
240 P	14.90	+24.17%	13	26	07-10	WM261016P00240000
230 P	7.30	-22.09%	1	39	07-13	WM261016P00230000
220 P	4.88	-6.33%	1	62	07-10	WM261016P00220000
210 P	2.45	+13.95%	3	248	07-14	WM261016P00210000
200 P	1.35	-12.90%	84	236	07-14	WM261016P00200000
195 P	1.03	+3.00%	10	59	07-14	WM261016P00195000
190 P	0.73	-14.12%	10	88	07-09	WM261016P00190000
185 P	0.70	+40.00%	2	61	07-09	WM261016P00185000
180 P	0.45	-36.62%	2	8	07-06	WM261016P00180000
175 P	1.25	-19.35%	7	21	06-16	WM261016P00175000
170 P	0.75	-22.68%	3	17	06-11	WM261016P00170000
165 P	1.00	-28.57%	2	3	05-08	WM261016P00165000
160 P	0.15	-46.43%	1	6	07-15	WM261016P00160000
155 P	0.27	-46.00%	2	4	07-07	WM261016P00155000
150 P	0.85	0%	1	1	03-30	WM261016P00150000

Share