Dark

Check out our Dark Pool Levels

WM
Waste Management, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

242.26USD+4.064%(+9.46)1,924,169

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:38:30 AM EDT

234.48USD+0.722%(+1.68)0

After-hours

Jul 16, 2026 4:01:30 PM EDT

242.25USD-0.004%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,472	2,124	9	2,043

WM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

WM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0.55	-60.71%	1	1	06-18	WM260918C00340000
330 C	1.25	0%	2	1	05-30	WM260918C00330000
320 C	0.50	+100.00%	1	1	03-02	WM260918C00320000
310 C	0.75	-65.91%	1	4	08-15	WM260918C00310000
300 C	0.05	-70.59%	1	34	06-23	WM260918C00300000
290 C	0.35	-2.78%	1	138	07-10	WM260918C00290000
280 C	0.80	+300.00%	206	270	07-07	WM260918C00280000
270 C	1.30	+23.81%	2	150	07-13	WM260918C00270000
260 C	1.90	-24.00%	1	479	07-14	WM260918C00260000
250 C	3.80	-7.32%	3	1,046	07-15	WM260918C00250000
240 C	7.74	+4.59%	6	1,051	07-15	WM260918C00240000
230 C	12.80	-4.19%	1	673	07-14	WM260918C00230000
220 C	18.25	-0.27%	1	241	07-10	WM260918C00220000
210 C	28.60	-5.61%	1	212	07-08	WM260918C00210000
200 C	23.10	+14.64%	1	188	06-23	WM260918C00200000
195 C	23.51	+5.38%	1	6	06-01	WM260918C00195000
190 C	37.20	+22.29%	6	21	06-25	WM260918C00190000
185 C	33.95	+12.64%	6	13	06-03	WM260918C00185000
180 C	47.30	+16.50%	1	34	06-24	WM260918C00180000
175 C	43.20	+0.93%	2	9	05-28	WM260918C00175000
170 C	49.14	-27.71%	1	4	06-15	WM260918C00170000
165 C	60.76	-16.14%	5	7	04-17	WM260918C00165000
160 C	78.25	+2.09%	10	7	03-11	WM260918C00160000
155 C	90.40	+90.44%	1	2	03-04	WM260918C00155000
150 C	72.27	+33.83%	2	1	01-07	WM260918C00150000
145 C	85.58	+47.55%	2	2	01-22	WM260918C00145000
140 C	98.82	-0.19%	1	1	07-30	WM260918C00140000
135 C	0	0%	0			WM260918C00135000
130 C	0	0%	0			WM260918C00130000
125 C	0	0%	0			WM260918C00125000
120 C	0	0%	0			WM260918C00120000
115 C	0	0%	0			WM260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WM260918P00340000
330 P	0	0%	0			WM260918P00330000
320 P	0	0%	0			WM260918P00320000
310 P	90.00	0%	1	0	01-30	WM260918P00310000
300 P	0	0%	0			WM260918P00300000
290 P	59.50	0%	1	0	07-24	WM260918P00290000
280 P	58.00	+18.37%	1	1	01-29	WM260918P00280000
270 P	0	0%	0			WM260918P00270000
260 P	34.95	-0.17%	1	2	04-15	WM260918P00260000
250 P	30.63	+49.41%	2	6	06-05	WM260918P00250000
240 P	11.00	-16.67%	1	50	07-13	WM260918P00240000
230 P	7.00	+9.38%	1	146	07-14	WM260918P00230000
220 P	4.10	+16.81%	5	305	07-15	WM260918P00220000
210 P	1.71	+15.54%	22	444	07-14	WM260918P00210000
200 P	0.75	+7.14%	6	356	07-15	WM260918P00200000
195 P	0.55	-35.29%	3	266	07-14	WM260918P00195000
190 P	0.45	0.00%	14	124	07-10	WM260918P00190000
185 P	0.48	-26.15%	2	55	07-07	WM260918P00185000
180 P	0.43	+30.30%	42	70	07-09	WM260918P00180000
175 P	0.31	+24.00%	42	25	07-09	WM260918P00175000
170 P	0.19	-62.00%	1	17	07-07	WM260918P00170000
165 P	0.24	-46.67%	3	18	06-24	WM260918P00165000
160 P	0.22	-74.12%	2	33	06-23	WM260918P00160000
155 P	0.10	-66.67%	3	15	07-15	WM260918P00155000
150 P	0.40	-42.86%	1	16	05-07	WM260918P00150000
145 P	1.30	0%	1	1	06-09	WM260918P00145000
140 P	0.20	-33.33%	6	22	05-26	WM260918P00140000
135 P	0.16	-60.00%	4	12	06-01	WM260918P00135000
130 P	0.22	+83.33%	3	41	05-08	WM260918P00130000
125 P	0.52	-30.67%	1	1	01-05	WM260918P00125000
120 P	0.26	-13.33%	16	21	01-07	WM260918P00120000
115 P	0.20	-20.00%	2	5	06-30	WM260918P00115000

Share