Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Jul 16, 2026 3:59:56 PM EDT

242.26USD+4.064%(+9.46)1,924,169

226.40Bid 254.46Ask 28.06Spread

Pre-market

Jul 13, 2026 8:38:30 AM EDT

234.48USD+0.722%(+1.68)0

After-hours

Jul 16, 2026 4:01:30 PM EDT

242.25USD-0.004%(-0.01)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,919	1,055	6	2,680

WM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Jul 17, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

WM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.15	0.00%	1	3	07-10	WM260717C00310000
300 C	0.05	-66.67%	1	26	07-14	WM260717C00300000
290 C	0.07	0.00%	2	10	07-13	WM260717C00290000
280 C	0.05	-88.89%	1	76	07-15	WM260717C00280000
270 C	0.10	+100.00%	1	67	07-15	WM260717C00270000
260 C	0.06	-33.33%	1	245	07-15	WM260717C00260000
250 C	0.05	-61.54%	3	628	07-15	WM260717C00250000
240 C	0.20	-45.95%	22	1,497	07-15	WM260717C00240000
230 C	3.60	-29.96%	100	1,452	07-15	WM260717C00230000
220 C	13.31	-4.93%	17	627	07-15	WM260717C00220000
210 C	24.72	-5.36%	1	274	07-14	WM260717C00210000
200 C	35.00	-2.91%	1	27	07-14	WM260717C00200000
195 C	22.25	+24.16%	1	17	06-03	WM260717C00195000
190 C	44.10	+3.35%	2	5	07-14	WM260717C00190000
185 C	32.01	-41.19%	6	3	06-03	WM260717C00185000
180 C	57.40	0%	3	3	07-07	WM260717C00180000
175 C	42.51	+1.67%	1	1	06-18	WM260717C00175000
170 C	0	0%	0			WM260717C00170000
165 C	0	0%	0			WM260717C00165000
160 C	76.85	-11.57%	1	6	04-02	WM260717C00160000
155 C	77.07	+3.19%	5	5	01-26	WM260717C00155000
150 C	0	0%	0			WM260717C00150000
145 C	0	0%	0			WM260717C00145000
140 C	0	0%	0			WM260717C00140000
135 C	89.10	+7.35%	2	2	06-24	WM260717C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			WM260717P00310000
300 P	0	0%	0			WM260717P00300000
290 P	0	0%	0			WM260717P00290000
280 P	0	0%	0			WM260717P00280000
270 P	0	0%	0			WM260717P00270000
260 P	32.00	+15.94%	3	4	04-24	WM260717P00260000
250 P	26.84	+14.70%	4	2	04-15	WM260717P00250000
240 P	5.60	+40.00%	11	57	07-14	WM260717P00240000
230 P	0.54	+28.57%	1	420	07-15	WM260717P00230000
220 P	0.05	0.00%	7	595	07-15	WM260717P00220000
210 P	0.03	-40.00%	5	472	07-15	WM260717P00210000
200 P	0.05	-28.57%	20	661	07-13	WM260717P00200000
195 P	0.05	-66.67%	15	189	07-14	WM260717P00195000
190 P	0.10	-28.57%	1	154	07-15	WM260717P00190000
185 P	0.07	-50.00%	6	59	07-14	WM260717P00185000
180 P	0.10	+233.33%	2	12	07-07	WM260717P00180000
175 P	0.10	0.00%	1	23	07-15	WM260717P00175000
170 P	0.25	-10.71%	2	9	07-02	WM260717P00170000
165 P	0.10	+100.00%	2	5	07-15	WM260717P00165000
160 P	0.20	0%	1	1	06-22	WM260717P00160000
155 P	0.10	-33.33%	1	9	07-13	WM260717P00155000
150 P	0.05	0.00%	1	5	07-14	WM260717P00150000
145 P	0.05	0.00%	1	4	07-15	WM260717P00145000
140 P	0.05	0.00%	1	3	07-15	WM260717P00140000
135 P	0.10	+100.00%	1	2	07-10	WM260717P00135000

Share