Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	7,561	11,062	4,128

WM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

WM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			WM260918C00350000
340 C	0.55	-60.71%	1	1	06-18	WM260918C00340000
330 C	1.25	0%	2	1	05-30	WM260918C00330000
320 C	0.50	+100.00%	1	1	03-02	WM260918C00320000
310 C	0.75	-65.91%	1	4	08-15	WM260918C00310000
300 C	0.25	+400.00%	30	16	07-28	WM260918C00300000
290 C	0.05	-97.14%	1	136	08-26	WM260918C00290000
280 C	0.41	-47.44%	10	314	07-29	WM260918C00280000
270 C	0.08	+60.00%	5	223	08-31	WM260918C00270000
260 C	0.30	+172.73%	2	895	08-31	WM260918C00260000
250 C	0.06	-40.00%	7	1,496	08-31	WM260918C00250000
240 C	0.15	0.00%	20	2,179	08-31	WM260918C00240000
230 C	0.45	-18.18%	198	1,899	08-31	WM260918C00230000
220 C	3.05	-4.69%	23	396	08-31	WM260918C00220000
210 C	11.59	+15.44%	2	231	08-31	WM260918C00210000
200 C	18.80	-24.10%	1	154	08-27	WM260918C00200000
195 C	31.90	+10.76%	2	11	08-13	WM260918C00195000
190 C	37.20	+22.29%	6	21	06-25	WM260918C00190000
185 C	37.33	+9.96%	6	11	08-26	WM260918C00185000
180 C	47.37	-21.18%	2	34	08-19	WM260918C00180000
175 C	50.73	-3.92%	2	11	08-25	WM260918C00175000
170 C	49.14	-27.71%	1	4	06-15	WM260918C00170000
165 C	61.40	-2.07%	2	7	08-19	WM260918C00165000
160 C	78.25	+2.09%	10	7	03-11	WM260918C00160000
155 C	90.40	+90.44%	1	2	03-04	WM260918C00155000
150 C	72.27	+33.83%	2	1	01-07	WM260918C00150000
145 C	85.58	+47.55%	2	2	01-22	WM260918C00145000
140 C	85.55	-13.43%	1	1	08-18	WM260918C00140000
135 C	0	0%	0			WM260918C00135000
130 C	97.91	0%	18	6	07-31	WM260918C00130000
125 C	102.89	0%	18	6	07-31	WM260918C00125000
120 C	107.58	0%	16	5	07-31	WM260918C00120000
115 C	104.20	-6.04%	1	7	08-31	WM260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM260918P00350000
340 P	0	0%	0			WM260918P00340000
330 P	0	0%	0			WM260918P00330000
320 P	0	0%	0			WM260918P00320000
310 P	90.00	0%	1	0	01-30	WM260918P00310000
300 P	0	0%	0			WM260918P00300000
290 P	59.50	0%	1	0	07-24	WM260918P00290000
280 P	58.00	+18.37%	1	1	01-29	WM260918P00280000
270 P	47.00	0%	1	1	08-25	WM260918P00270000
260 P	23.80	-31.90%	15	15	07-29	WM260918P00260000
250 P	27.30	+9.42%	3	47	08-25	WM260918P00250000
240 P	21.15	+10.73%	1	432	08-27	WM260918P00240000
230 P	10.78	-9.72%	3	903	08-31	WM260918P00230000
220 P	4.15	+5.06%	81	9,663	08-31	WM260918P00220000
210 P	0.70	0.00%	487	2,895	08-31	WM260918P00210000
200 P	0.06	-50.00%	4	440	08-31	WM260918P00200000
195 P	0.05	0.00%	1	300	08-26	WM260918P00195000
190 P	0.10	-33.33%	5	131	08-18	WM260918P00190000
185 P	0.13	+225.00%	10	72	08-18	WM260918P00185000
180 P	0.10	-33.33%	1	71	08-06	WM260918P00180000
175 P	0.35	+133.33%	1	24	08-05	WM260918P00175000
170 P	0.05	-54.55%	7	10	08-17	WM260918P00170000
165 P	0.11	-54.17%	1	18	08-04	WM260918P00165000
160 P	0.10	-37.50%	2	33	07-27	WM260918P00160000
155 P	0.10	-66.67%	3	15	07-15	WM260918P00155000
150 P	0.40	-42.86%	1	16	05-07	WM260918P00150000
145 P	1.30	0%	1	1	06-09	WM260918P00145000
140 P	0.02	-80.00%	5	22	08-17	WM260918P00140000
135 P	0.05	-68.75%	2	12	07-21	WM260918P00135000
130 P	0.22	+83.33%	3	41	05-08	WM260918P00130000
125 P	0.52	-30.67%	1	1	01-05	WM260918P00125000
120 P	0.26	-13.33%	16	21	01-07	WM260918P00120000
115 P	0.20	-20.00%	2	5	06-30	WM260918P00115000

Share