Dark

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
989	3,667	518	2,213

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.05	-83.33%	4	43	08-05	WM270115C00350000
340 C	0.10	-94.74%	20	29	05-08	WM270115C00340000
330 C	0.40	+100.00%	16	29	08-17	WM270115C00330000
320 C	0.50	-23.08%	16	46	08-17	WM270115C00320000
310 C	0.60	-47.83%	1	86	07-31	WM270115C00310000
300 C	0.20	-42.86%	2	96	08-27	WM270115C00300000
290 C	0.23	-8.00%	8	59	08-31	WM270115C00290000
280 C	0.79	-1.25%	1	204	08-25	WM270115C00280000
270 C	0.76	+8.57%	1	848	08-31	WM270115C00270000
260 C	1.56	-17.89%	5	894	08-26	WM270115C00260000
250 C	2.50	+3.73%	1	387	08-31	WM270115C00250000
240 C	4.40	+5.77%	52	373	08-31	WM270115C00240000
230 C	7.10	-2.74%	9	386	08-31	WM270115C00230000
220 C	12.30	+6.96%	8	187	08-31	WM270115C00220000
210 C	17.48	+5.24%	1	270	08-31	WM270115C00210000
200 C	23.54	-13.14%	3	94	08-27	WM270115C00200000
195 C	27.78	-22.18%	2	94	08-27	WM270115C00195000
190 C	40.40	+7.22%	9	114	08-19	WM270115C00190000
185 C	36.47	-39.72%	1	15	08-27	WM270115C00185000
180 C	48.08	-18.67%	5	229	07-31	WM270115C00180000
175 C	55.66	-20.71%	1	12	08-11	WM270115C00175000
170 C	57.80	-2.69%	6	44	08-18	WM270115C00170000
165 C	52.80	-29.22%	12	23	06-22	WM270115C00165000
160 C	79.00	+12.86%	1	11	07-07	WM270115C00160000
155 C	61.93	-12.03%	10	6	06-22	WM270115C00155000
150 C	66.72	-14.24%	2	35	06-22	WM270115C00150000
145 C	71.56	+24.24%	6	4	06-22	WM270115C00145000
140 C	76.25	-25.16%	2	1	06-22	WM270115C00140000
135 C	80.94	-24.71%	2	6	06-22	WM270115C00135000
130 C	109.82	0%	2	2	06-17	WM270115C00130000
125 C	105.00	-6.90%	2	9	04-25	WM270115C00125000
120 C	101.20	+8.86%	1	3	09-24	WM270115C00120000
115 C	104.11	-13.17%	2	2	09-15	WM270115C00115000
110 C	111.30	+2.11%	5	7	08-31	WM270115C00110000
105 C	108.07	-4.88%	1	8	06-01	WM270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM270115P00350000
340 P	0	0%	0			WM270115P00340000
330 P	0	0%	0			WM270115P00330000
320 P	0	0%	0			WM270115P00320000
310 P	90.00	0%	1	0	01-30	WM270115P00310000
300 P	75.77	0%	6	3	11-22	WM270115P00300000
290 P	0	0%	0			WM270115P00290000
280 P	58.77	-2.41%	3	8	06-05	WM270115P00280000
270 P	45.64	+15.49%	1	1	06-24	WM270115P00270000
260 P	39.00	-19.75%	1	17	08-04	WM270115P00260000
250 P	29.20	+56.15%	5	25	08-05	WM270115P00250000
240 P	23.90	-0.62%	6	95	08-28	WM270115P00240000
230 P	16.60	+35.51%	33	187	08-28	WM270115P00230000
220 P	10.10	-5.61%	2	182	08-31	WM270115P00220000
210 P	6.30	-3.08%	14	318	08-28	WM270115P00210000
200 P	3.70	+9.14%	6	456	08-27	WM270115P00200000
195 P	2.04	-36.84%	1	177	08-24	WM270115P00195000
190 P	1.77	-4.32%	3	189	08-26	WM270115P00190000
185 P	1.30	-48.00%	4	80	08-20	WM270115P00185000
180 P	1.10	+4.76%	2	97	08-26	WM270115P00180000
175 P	0.80	+14.29%	1	43	08-26	WM270115P00175000
170 P	0.62	+14.81%	1	52	08-27	WM270115P00170000
165 P	0.52	0.00%	1	49	08-27	WM270115P00165000
160 P	1.40	-9.68%	2	24	06-18	WM270115P00160000
155 P	0.52	-36.59%	4	73	08-05	WM270115P00155000
150 P	0.36	-34.55%	1	73	07-20	WM270115P00150000
145 P	0.99	-10.00%	5	154	05-19	WM270115P00145000
140 P	0.74	-12.94%	4	68	05-26	WM270115P00140000
135 P	0.33	-58.75%	8	161	08-05	WM270115P00135000
130 P	0.06	-45.45%	42	123	08-31	WM270115P00130000
125 P	0.18	-80.00%	1	7	08-31	WM270115P00125000
120 P	0.39	-70.00%	1	3	02-17	WM270115P00120000
115 P	1.10	0%	1	1	11-06	WM270115P00115000
110 P	0.36	+80.00%	3	24	07-29	WM270115P00110000
105 P	0.10	0.00%	1	41	07-20	WM270115P00105000

document.getElementById("LQ85LF").onerror = function(){this.style.display='none';}; .dark-mode .x6qY25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6qY25{ color: #333333; background-color: white; border: 2px solid #333333; }WMWaste Management, Inc.stock NYSE