Dark

WM
Waste Management, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

239.32USD-1.209%(-2.93)2,159,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:03:30 AM EDT

245.00USD+1.135%(+2.75)1,579

After-hours

Jul 17, 2026 4:10:30 PM EDT

239.31USD-0.004%(-0.01)348,444

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,443	2,450	81	2,340

WM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WM Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

WM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.30	+15.38%	40	42	07-08	WM270115C00350000
340 C	0.10	-94.74%	20	29	05-08	WM270115C00340000
330 C	0.95	-5.00%	12	26	09-12	WM270115C00330000
320 C	0.80	-30.43%	1	45	06-11	WM270115C00320000
310 C	1.25	+78.57%	1	21	07-16	WM270115C00310000
300 C	1.39	+69.51%	1	56	07-08	WM270115C00300000
290 C	2.97	+42.11%	2	46	07-16	WM270115C00290000
280 C	2.45	+22.50%	1	174	07-10	WM270115C00280000
270 C	6.59	+49.77%	3	811	07-16	WM270115C00270000
260 C	9.40	+46.88%	3	516	07-16	WM270115C00260000
250 C	13.80	+38.55%	11	339	07-16	WM270115C00250000
240 C	13.24	-8.69%	1	345	07-15	WM270115C00240000
230 C	19.00	+3.26%	10	345	07-15	WM270115C00230000
220 C	31.50	+29.36%	26	147	07-16	WM270115C00220000
210 C	39.05	+23.19%	2	261	07-16	WM270115C00210000
200 C	47.26	+18.59%	12	88	07-16	WM270115C00200000
195 C	50.08	+10.70%	1	93	07-16	WM270115C00195000
190 C	46.05	-7.29%	1	107	07-09	WM270115C00190000
185 C	60.25	+27.92%	6	17	07-16	WM270115C00185000
180 C	59.12	+0.89%	1	224	07-13	WM270115C00180000
175 C	51.52	+16.83%	2	8	06-29	WM270115C00175000
170 C	74.20	+8.40%	11	41	07-16	WM270115C00170000
165 C	52.80	-29.22%	12	23	06-22	WM270115C00165000
160 C	79.00	+12.86%	1	11	07-07	WM270115C00160000
155 C	61.93	-12.03%	10	6	06-22	WM270115C00155000
150 C	66.72	-14.24%	2	35	06-22	WM270115C00150000
145 C	71.56	+24.24%	6	4	06-22	WM270115C00145000
140 C	76.25	-25.16%	2	1	06-22	WM270115C00140000
135 C	80.94	-24.71%	2	6	06-22	WM270115C00135000
130 C	109.82	0%	2	2	06-17	WM270115C00130000
125 C	105.00	-6.90%	2	9	04-25	WM270115C00125000
120 C	101.20	+8.86%	1	3	09-24	WM270115C00120000
115 C	104.11	-13.17%	2	2	09-15	WM270115C00115000
110 C	108.93	-12.49%	4	2	11-21	WM270115C00110000
105 C	108.07	-4.88%	1	8	06-01	WM270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM270115P00350000
340 P	0	0%	0			WM270115P00340000
330 P	0	0%	0			WM270115P00330000
320 P	0	0%	0			WM270115P00320000
310 P	90.00	0%	1	0	01-30	WM270115P00310000
300 P	75.77	0%	6	3	11-22	WM270115P00300000
290 P	0	0%	0			WM270115P00290000
280 P	58.77	-2.41%	3	8	06-05	WM270115P00280000
270 P	45.64	+15.49%	1	1	06-24	WM270115P00270000
260 P	48.60	+46.12%	1	16	06-01	WM270115P00260000
250 P	18.93	-24.58%	1	16	07-16	WM270115P00250000
240 P	15.60	-10.34%	1	37	07-13	WM270115P00240000
230 P	12.30	+18.27%	3	109	07-10	WM270115P00230000
220 P	6.40	-22.89%	2	135	07-16	WM270115P00220000
210 P	4.40	-12.00%	1	302	07-16	WM270115P00210000
200 P	2.58	-21.82%	1	455	07-16	WM270115P00200000
195 P	2.16	+0.47%	2	151	07-16	WM270115P00195000
190 P	1.72	-1.71%	6	164	07-16	WM270115P00190000
185 P	1.75	-2.23%	60	80	07-10	WM270115P00185000
180 P	1.23	+11.82%	2	85	07-16	WM270115P00180000
175 P	1.07	-2.73%	3	44	07-15	WM270115P00175000
170 P	0.89	-22.61%	6	82	07-09	WM270115P00170000
165 P	0.92	-23.33%	3	42	07-06	WM270115P00165000
160 P	1.40	-9.68%	2	24	06-18	WM270115P00160000
155 P	0.82	+17.14%	1	69	06-30	WM270115P00155000
150 P	0.55	-54.17%	2	72	06-26	WM270115P00150000
145 P	0.99	-10.00%	5	154	05-19	WM270115P00145000
140 P	0.74	-12.94%	4	68	05-26	WM270115P00140000
135 P	0.80	-73.33%	1	156	04-13	WM270115P00135000
130 P	0.30	-50.00%	2	71	06-29	WM270115P00130000
125 P	0.90	+28.57%	3	5	01-05	WM270115P00125000
120 P	0.39	-70.00%	1	3	02-17	WM270115P00120000
115 P	1.10	0%	1	1	11-06	WM270115P00115000
110 P	1.05	+75.00%	1	26	11-07	WM270115P00110000
105 P	0.10	-60.00%	2	42	07-14	WM270115P00105000

document.getElementById("bhmPpy").onerror = function(){this.style.display='none';}; .dark-mode .Y7HgBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7HgBL{ color: #333333; background-color: white; border: 2px solid #333333; }WMWaste Management, Inc.stock NYSE

WM Jan 15, 2027 Exp. - Open Interest by Strike

WM Jan 15, 2027 Exp. - Max Pain @ $200.00

WM
Waste Management, Inc.
stock NYSE