Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WM
Waste Management, Inc.
stock NYSE

At Close
Jul 16, 2026 3:59:56 PM EDT
242.26USD+4.064%(+9.46)1,933,519
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 13, 2026 8:38:30 AM EDT
234.48USD+0.722%(+1.68)0
After-hours
Jul 16, 2026 4:01:30 PM EDT
242.25USD-0.004%(-0.01)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3151032


WM Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

WM Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

WM Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


WM Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0WM270617C00320000
310 C2.60+33.33%1507-09WM270617C00310000
300 C00%0WM270617C00300000
290 C5.500%1107-13WM270617C00290000
280 C00%0WM270617C00280000
270 C9.00-6.93%2907-15WM270617C00270000
260 C12.300.00%41707-15WM270617C00260000
250 C15.80+2.60%11907-14WM270617C00250000
240 C19.30+32.55%1407-10WM270617C00240000
230 C25.00-11.47%3907-09WM270617C00230000
220 C25.200%40007-02WM270617C00220000
210 C36.540%4407-09WM270617C00210000
200 C46.31+21.87%10807-07WM270617C00200000
195 C50.23+18.97%5607-07WM270617C00195000
190 C00%0WM270617C00190000
185 C00%0WM270617C00185000
180 C00%0WM270617C00180000
175 C00%0WM270617C00175000
170 C00%0WM270617C00170000
165 C00%0WM270617C00165000
160 C00%0WM270617C00160000
155 C00%0WM270617C00155000
150 C00%0WM270617C00150000
145 C00%0WM270617C00145000
140 C00%0WM270617C00140000
135 C00%0WM270617C00135000
130 C00%0WM270617C00130000
125 C00%0WM270617C00125000
120 C00%0WM270617C00120000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0WM270617P00320000
310 P00%0WM270617P00310000
300 P00%0WM270617P00300000
290 P00%0WM270617P00290000
280 P00%0WM270617P00280000
270 P00%0WM270617P00270000
260 P00%0WM270617P00260000
250 P00%0WM270617P00250000
240 P00%0WM270617P00240000
230 P17.200%101007-10WM270617P00230000
220 P13.10-11.19%3507-10WM270617P00220000
210 P8.10-10.00%11107-15WM270617P00210000
200 P00%0WM270617P00200000
195 P7.90+3.00%2206-25WM270617P00195000
190 P00%0WM270617P00190000
185 P00%0WM270617P00185000
180 P00%0WM270617P00180000
175 P00%0WM270617P00175000
170 P00%0WM270617P00170000
165 P00%0WM270617P00165000
160 P00%0WM270617P00160000
155 P00%0WM270617P00155000
150 P1.200%4407-06WM270617P00150000
145 P00%0WM270617P00145000
140 P00%0WM270617P00140000
135 P00%0WM270617P00135000
130 P00%0WM270617P00130000
125 P00%0WM270617P00125000
120 P00%0WM270617P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC