Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	443	60	177

WM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WM Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

WM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			WM270617C00350000
340 C	0	0%	0			WM270617C00340000
330 C	0	0%	0			WM270617C00330000
320 C	0	0%	0			WM270617C00320000
310 C	1.65	-36.54%	3	8	08-12	WM270617C00310000
300 C	5.20	0%	1	1	07-17	WM270617C00300000
290 C	6.40	0.00%	9	10	07-29	WM270617C00290000
280 C	0	0%	0			WM270617C00280000
270 C	7.20	-1.37%	1	45	07-31	WM270617C00270000
260 C	5.10	-17.74%	1	18	08-27	WM270617C00260000
250 C	7.80	+4.00%	2	140	08-31	WM270617C00250000
240 C	10.60	+2.61%	2	134	08-31	WM270617C00240000
230 C	14.40	-1.37%	1	57	08-31	WM270617C00230000
220 C	22.55	+3.68%	2	30	08-21	WM270617C00220000
210 C	26.72	-10.93%	5	10	08-25	WM270617C00210000
200 C	33.46	-10.15%	20	33	08-25	WM270617C00200000
195 C	33.40	-6.44%	5	18	08-27	WM270617C00195000
190 C	0	0%	0			WM270617C00190000
185 C	60.90	0%	3	3	07-27	WM270617C00185000
180 C	0	0%	0			WM270617C00180000
175 C	0	0%	0			WM270617C00175000
170 C	0	0%	0			WM270617C00170000
165 C	59.84	-8.63%	3	4	08-31	WM270617C00165000
160 C	64.13	0%	5	5	08-31	WM270617C00160000
155 C	0	0%	0			WM270617C00155000
150 C	0	0%	0			WM270617C00150000
145 C	0	0%	0			WM270617C00145000
140 C	0	0%	0			WM270617C00140000
135 C	0	0%	0			WM270617C00135000
130 C	0	0%	0			WM270617C00130000
125 C	0	0%	0			WM270617C00125000
120 C	0	0%	0			WM270617C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM270617P00350000
340 P	0	0%	0			WM270617P00340000
330 P	0	0%	0			WM270617P00330000
320 P	0	0%	0			WM270617P00320000
310 P	0	0%	0			WM270617P00310000
300 P	0	0%	0			WM270617P00300000
290 P	0	0%	0			WM270617P00290000
280 P	0	0%	0			WM270617P00280000
270 P	0	0%	0			WM270617P00270000
260 P	40.80	+7.31%	2	4	08-26	WM270617P00260000
250 P	24.40	0%	10	10	07-17	WM270617P00250000
240 P	0	0%	0			WM270617P00240000
230 P	18.06	-2.69%	3	12	08-25	WM270617P00230000
220 P	14.50	+4.32%	20	34	08-26	WM270617P00220000
210 P	9.80	0.00%	1	17	08-18	WM270617P00210000
200 P	7.30	+1.25%	1	32	08-27	WM270617P00200000
195 P	5.34	-14.01%	12	15	08-25	WM270617P00195000
190 P	4.74	-10.57%	1	40	08-26	WM270617P00190000
185 P	4.55	0%	4	4	08-21	WM270617P00185000
180 P	3.40	-10.53%	1	25	08-26	WM270617P00180000
175 P	2.70	-14.01%	3	11	08-21	WM270617P00175000
170 P	0	0%	0			WM270617P00170000
165 P	0	0%	0			WM270617P00165000
160 P	0	0%	0			WM270617P00160000
155 P	0	0%	0			WM270617P00155000
150 P	1.50	+25.00%	3	4	08-03	WM270617P00150000
145 P	1.25	0%	3	3	08-03	WM270617P00145000
140 P	0	0%	0			WM270617P00140000
135 P	0	0%	0			WM270617P00135000
130 P	1.05	0%	5	5	08-03	WM270617P00130000
125 P	0	0%	0			WM270617P00125000
120 P	0.30	-53.13%	22	21	08-24	WM270617P00120000

Share