Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	1,794	269	423

WM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WM Mar 19, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

WM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.65	-35.00%	2	1	06-17	WM270319C00350000
340 C	0.25	-89.13%	1	1	06-26	WM270319C00340000
330 C	0	0%	0			WM270319C00330000
320 C	3.80	+2.70%	6	11	03-06	WM270319C00320000
310 C	1.00	-13.04%	1	36	07-06	WM270319C00310000
300 C	0.44	+120.00%	1	11	08-27	WM270319C00300000
290 C	0.65	-83.75%	1	3	08-21	WM270319C00290000
280 C	1.81	-70.81%	1	16	08-24	WM270319C00280000
270 C	1.69	-24.89%	2	16	08-27	WM270319C00270000
260 C	4.80	+9.09%	2	170	08-18	WM270319C00260000
250 C	4.20	-2.33%	20	313	08-31	WM270319C00250000
240 C	6.70	-1.03%	3	1,065	08-31	WM270319C00240000
230 C	9.86	-13.51%	11	123	08-27	WM270319C00230000
220 C	14.97	-5.97%	4	28	08-27	WM270319C00220000
210 C	20.60	-24.26%	9	40	08-28	WM270319C00210000
200 C	27.00	-14.29%	12	28	08-28	WM270319C00200000
195 C	35.69	-31.37%	1	5	08-18	WM270319C00195000
190 C	58.10	+40.68%	4	8	07-17	WM270319C00190000
185 C	45.70	+17.36%	1	1	06-25	WM270319C00185000
180 C	67.20	+9.98%	5	18	07-28	WM270319C00180000
175 C	55.15	-1.87%	10	26	08-10	WM270319C00175000
170 C	61.45	+20.11%	2	3	08-07	WM270319C00170000
165 C	57.70	+4.91%	1	18	06-16	WM270319C00165000
160 C	62.73	-6.58%	8	8	08-31	WM270319C00160000
155 C	0	0%	0			WM270319C00155000
150 C	89.37	+0.98%	10	10	04-02	WM270319C00150000
145 C	0	0%	0			WM270319C00145000
140 C	77.00	0%	1	1	05-11	WM270319C00140000
135 C	92.86	-1.00%	3	3	04-20	WM270319C00135000
130 C	0	0%	0			WM270319C00130000
125 C	0	0%	0			WM270319C00125000
120 C	101.91	0%	5	5	08-31	WM270319C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			WM270319P00350000
340 P	0	0%	0			WM270319P00340000
330 P	0	0%	0			WM270319P00330000
320 P	0	0%	0			WM270319P00320000
310 P	0	0%	0			WM270319P00310000
300 P	0	0%	0			WM270319P00300000
290 P	0	0%	0			WM270319P00290000
280 P	0	0%	0			WM270319P00280000
270 P	0	0%	0			WM270319P00270000
260 P	0	0%	0			WM270319P00260000
250 P	26.90	0%	8	0	04-02	WM270319P00250000
240 P	23.32	+52.42%	1	49	08-26	WM270319P00240000
230 P	16.82	+11.91%	2	119	08-26	WM270319P00230000
220 P	12.64	-3.51%	2	101	08-31	WM270319P00220000
210 P	8.40	-6.67%	2	77	08-28	WM270319P00210000
200 P	5.60	+16.67%	20	81	08-27	WM270319P00200000
195 P	3.63	-8.10%	1	70	08-25	WM270319P00195000
190 P	3.60	+28.11%	1	108	08-27	WM270319P00190000
185 P	2.25	-6.25%	4	19	08-25	WM270319P00185000
180 P	2.26	+5.12%	1	31	08-27	WM270319P00180000
175 P	1.50	-6.25%	1	2	08-20	WM270319P00175000
170 P	1.14	-12.31%	1	7	08-25	WM270319P00170000
165 P	1.50	+11.11%	1	3	07-30	WM270319P00165000
160 P	0.90	-30.23%	2	2	07-30	WM270319P00160000
155 P	1.17	+37.65%	2	7	07-23	WM270319P00155000
150 P	1.15	+45.57%	1	8	07-23	WM270319P00150000
145 P	1.20	0%	2	2	05-19	WM270319P00145000
140 P	0	0%	0			WM270319P00140000
135 P	0	0%	0			WM270319P00135000
130 P	0	0%	0			WM270319P00130000
125 P	0	0%	0			WM270319P00125000
120 P	0.72	+28.57%	1	6	05-08	WM270319P00120000

Share