Dark

Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	2,246	193	980

WM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WM Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

WM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0.45	-50.00%	1	5	07-28	WM261218C00330000
320 C	1.40	+7.69%	1	6	04-07	WM261218C00320000
310 C	0.80	-23.81%	2	9	06-10	WM261218C00310000
300 C	0.45	-67.15%	19	138	08-07	WM261218C00300000
290 C	0.39	-40.00%	2	50	08-17	WM261218C00290000
280 C	0.90	+76.47%	1	524	08-25	WM261218C00280000
270 C	0.80	-20.00%	1	72	08-20	WM261218C00270000
260 C	1.00	+17.65%	2	232	08-28	WM261218C00260000
250 C	1.64	+1.86%	47	238	08-31	WM261218C00250000
240 C	3.01	-7.67%	10	217	08-31	WM261218C00240000
230 C	5.62	-4.75%	334	673	08-31	WM261218C00230000
220 C	9.80	-1.01%	9	82	08-31	WM261218C00220000
210 C	16.80	+12.00%	3	44	08-31	WM261218C00210000
200 C	29.77	-3.78%	24	71	08-24	WM261218C00200000
195 C	45.20	+5.29%	1	1	02-20	WM261218C00195000
190 C	36.30	-25.49%	1	5	08-17	WM261218C00190000
185 C	38.86	-14.25%	6	18	08-26	WM261218C00185000
180 C	47.70	+10.93%	1	4	06-10	WM261218C00180000
175 C	51.70	-17.87%	2	2	08-25	WM261218C00175000
170 C	72.05	+2.78%	5	42	07-20	WM261218C00170000
165 C	55.93	-4.72%	2	6	08-31	WM261218C00165000
160 C	61.34	-26.64%	8	22	06-04	WM261218C00160000
155 C	70.25	-21.94%	2	11	03-25	WM261218C00155000
150 C	68.50	+19.13%	1	2	11-19	WM261218C00150000
145 C	0	0%	0			WM261218C00145000
140 C	0	0%	0			WM261218C00140000
135 C	0	0%	0			WM261218C00135000
130 C	0	0%	0			WM261218C00130000
125 C	0	0%	0			WM261218C00125000
120 C	0	0%	0			WM261218C00120000
115 C	0	0%	0			WM261218C00115000
110 C	0	0%	0			WM261218C00110000
105 C	115.10	+7.56%	1	1	08-31	WM261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			WM261218P00330000
320 P	0	0%	0			WM261218P00320000
310 P	0	0%	0			WM261218P00310000
300 P	70.87	0%	2	0	03-31	WM261218P00300000
290 P	61.00	+8.93%	1	2	04-08	WM261218P00290000
280 P	52.81	0%	4	0	06-26	WM261218P00280000
270 P	42.45	0%	4	4	08-07	WM261218P00270000
260 P	38.14	-14.29%	1	4	06-24	WM261218P00260000
250 P	25.00	+0.85%	3	3	08-07	WM261218P00250000
240 P	23.20	+2.38%	11	23	08-31	WM261218P00240000
230 P	14.73	-8.51%	3	33	08-31	WM261218P00230000
220 P	9.29	-0.85%	1	124	08-31	WM261218P00220000
210 P	5.40	+1.89%	1	145	08-31	WM261218P00210000
200 P	2.83	-12.92%	5	285	08-31	WM261218P00200000
195 P	1.91	-13.18%	1	117	08-31	WM261218P00195000
190 P	1.55	-1.90%	5	56	08-31	WM261218P00190000
185 P	1.20	+33.33%	3	61	08-27	WM261218P00185000
180 P	0.95	+35.71%	2	41	08-27	WM261218P00180000
175 P	0.79	-39.23%	1	80	07-08	WM261218P00175000
170 P	0.44	+46.67%	1	52	08-31	WM261218P00170000
165 P	0.25	-16.67%	1	45	08-19	WM261218P00165000
160 P	0.53	+10.42%	1	9	07-23	WM261218P00160000
155 P	0	0%	0			WM261218P00155000
150 P	0.80	-23.08%	4	9	05-26	WM261218P00150000
145 P	0.61	-18.67%	4	8	05-29	WM261218P00145000
140 P	0.66	+15.79%	8	28	05-29	WM261218P00140000
135 P	0.12	0.00%	1	9	08-27	WM261218P00135000
130 P	0.05	0%	4	4	05-29	WM261218P00130000
125 P	0.15	+200.00%	2	13	08-26	WM261218P00125000
120 P	0.05	-85.71%	2	4	08-13	WM261218P00120000
115 P	0.40	+42.86%	1	10	05-08	WM261218P00115000
110 P	0	0%	0			WM261218P00110000
105 P	0.18	-10.00%	5	4	05-18	WM261218P00105000

Share