Dark

Check out our Dark Pool Levels

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	19	2	28

WM Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

WM Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

WM Apr 16, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

WM Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			WM270416C00340000
330 C	0	0%	0			WM270416C00330000
320 C	0	0%	0			WM270416C00320000
310 C	0	0%	0			WM270416C00310000
300 C	0.95	0%	1	1	08-24	WM270416C00300000
290 C	1.35	0%	1	1	08-24	WM270416C00290000
280 C	2.00	0%	1	1	08-24	WM270416C00280000
270 C	0	0%	0			WM270416C00270000
260 C	0	0%	0			WM270416C00260000
250 C	0	0%	0			WM270416C00250000
240 C	7.47	-1.71%	2	16	08-28	WM270416C00240000
230 C	0	0%	0			WM270416C00230000
220 C	0	0%	0			WM270416C00220000
210 C	0	0%	0			WM270416C00210000
200 C	0	0%	0			WM270416C00200000
195 C	0	0%	0			WM270416C00195000
190 C	0	0%	0			WM270416C00190000
185 C	0	0%	0			WM270416C00185000
180 C	44.50	+3.73%	3	3	08-31	WM270416C00180000
175 C	0	0%	0			WM270416C00175000
170 C	0	0%	0			WM270416C00170000
165 C	57.93	0%	2	2	08-31	WM270416C00165000
160 C	0	0%	0			WM270416C00160000
155 C	0	0%	0			WM270416C00155000
150 C	0	0%	0			WM270416C00150000
145 C	0	0%	0			WM270416C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WM270416P00340000
330 P	0	0%	0			WM270416P00330000
320 P	0	0%	0			WM270416P00320000
310 P	0	0%	0			WM270416P00310000
300 P	0	0%	0			WM270416P00300000
290 P	0	0%	0			WM270416P00290000
280 P	0	0%	0			WM270416P00280000
270 P	0	0%	0			WM270416P00270000
260 P	0	0%	0			WM270416P00260000
250 P	0	0%	0			WM270416P00250000
240 P	0	0%	0			WM270416P00240000
230 P	19.25	0%	2	2	08-27	WM270416P00230000
220 P	0	0%	0			WM270416P00220000
210 P	7.90	0%	1	1	08-24	WM270416P00210000
200 P	6.30	0%	1	1	08-27	WM270416P00200000
195 P	4.67	+16.75%	5	6	08-26	WM270416P00195000
190 P	3.79	+5.57%	5	8	08-26	WM270416P00190000
185 P	2.60	0%	1	1	08-24	WM270416P00185000
180 P	2.43	0%	3	3	08-31	WM270416P00180000
175 P	1.80	0.00%	3	6	08-21	WM270416P00175000
170 P	1.50	0%	2	2	08-25	WM270416P00170000
165 P	0	0%	0			WM270416P00165000
160 P	0	0%	0			WM270416P00160000
155 P	0	0%	0			WM270416P00155000
150 P	0	0%	0			WM270416P00150000
145 P	0	0%	0			WM270416P00145000

Share