Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WM
Waste Management, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:57 PM EDT
219.79USD+0.397%(+0.87)2,186,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 31, 2026 8:42:30 AM EDT
218.21USD-0.324%(-0.71)0
After-hours
Sep 1, 2026 4:24:30 PM EDT
219.77USD-0.009%(-0.02)2,468
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
29615311


WM Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

WM Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

WM Jun 16, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


WM Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C2.150%1108-17WM280616C00360000
350 C00%0WM280616C00350000
340 C00%0WM280616C00340000
330 C00%0WM280616C00330000
320 C00%0WM280616C00320000
310 C00%0WM280616C00310000
300 C00%0WM280616C00300000
290 C7.650%6608-31WM280616C00290000
280 C9.65-2.53%63108-31WM280616C00280000
270 C12.040%1108-31WM280616C00270000
260 C20.51-23.56%3307-30WM280616C00260000
250 C21.50-3.54%1108-20WM280616C00250000
240 C27.920%1107-30WM280616C00240000
230 C32.200%1107-30WM280616C00230000
220 C30.60-17.07%11608-28WM280616C00220000
210 C41.20-5.29%2108-18WM280616C00210000
200 C45.000%1108-25WM280616C00200000
195 C00%0WM280616C00195000
190 C46.95-15.48%252708-27WM280616C00190000
185 C00%0WM280616C00185000
180 C00%0WM280616C00180000
175 C00%0WM280616C00175000
170 C00%0WM280616C00170000
165 C00%0WM280616C00165000
160 C00%0WM280616C00160000
155 C00%0WM280616C00155000
150 C00%0WM280616C00150000
145 C00%0WM280616C00145000
140 C00%0WM280616C00140000
135 C00%0WM280616C00135000
130 C00%0WM280616C00130000
125 C00%0WM280616C00125000
120 C00%0WM280616C00120000
115 C00%0WM280616C00115000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0WM280616P00360000
350 P00%0WM280616P00350000
340 P00%0WM280616P00340000
330 P00%0WM280616P00330000
320 P00%0WM280616P00320000
310 P00%0WM280616P00310000
300 P00%0WM280616P00300000
290 P00%0WM280616P00290000
280 P00%0WM280616P00280000
270 P00%0WM280616P00270000
260 P00%0WM280616P00260000
250 P36.030%1108-10WM280616P00250000
240 P30.380%1108-10WM280616P00240000
230 P19.500%1107-29WM280616P00230000
220 P21.000%505007-30WM280616P00220000
210 P00%0WM280616P00210000
200 P00%0WM280616P00200000
195 P12.500%4407-30WM280616P00195000
190 P8.700%1108-19WM280616P00190000
185 P00%0WM280616P00185000
180 P00%0WM280616P00180000
175 P00%0WM280616P00175000
170 P00%0WM280616P00170000
165 P00%0WM280616P00165000
160 P00%0WM280616P00160000
155 P00%0WM280616P00155000
150 P00%0WM280616P00150000
145 P3.340%6608-14WM280616P00145000
140 P00%0WM280616P00140000
135 P00%0WM280616P00135000
130 P00%0WM280616P00130000
125 P00%0WM280616P00125000
120 P00%0WM280616P00120000
115 P00%0WM280616P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC