Dark

Check out our Dark Pool Levels

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	7	1	12

WM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

WM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WM Sep 17, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

WM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			WM270917C00340000
330 C	0	0%	0			WM270917C00330000
320 C	0	0%	0			WM270917C00320000
310 C	0	0%	0			WM270917C00310000
300 C	0	0%	0			WM270917C00300000
290 C	0	0%	0			WM270917C00290000
280 C	0	0%	0			WM270917C00280000
270 C	0	0%	0			WM270917C00270000
260 C	0	0%	0			WM270917C00260000
250 C	10.13	-17.58%	1	3	08-28	WM270917C00250000
240 C	0	0%	0			WM270917C00240000
230 C	0	0%	0			WM270917C00230000
220 C	21.56	-8.26%	2	4	08-27	WM270917C00220000
210 C	27.20	0%	1	1	08-27	WM270917C00210000
200 C	0	0%	0			WM270917C00200000
195 C	0	0%	0			WM270917C00195000
190 C	39.98	0%	1	1	08-27	WM270917C00190000
185 C	0	0%	0			WM270917C00185000
180 C	0	0%	0			WM270917C00180000
175 C	0	0%	0			WM270917C00175000
170 C	0	0%	0			WM270917C00170000
165 C	0	0%	0			WM270917C00165000
160 C	0	0%	0			WM270917C00160000
155 C	0	0%	0			WM270917C00155000
150 C	0	0%	0			WM270917C00150000
145 C	0	0%	0			WM270917C00145000
140 C	0	0%	0			WM270917C00140000
135 C	0	0%	0			WM270917C00135000
130 C	0	0%	0			WM270917C00130000
125 C	0	0%	0			WM270917C00125000
120 C	0	0%	0			WM270917C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			WM270917P00340000
330 P	0	0%	0			WM270917P00330000
320 P	0	0%	0			WM270917P00320000
310 P	0	0%	0			WM270917P00310000
300 P	0	0%	0			WM270917P00300000
290 P	0	0%	0			WM270917P00290000
280 P	0	0%	0			WM270917P00280000
270 P	0	0%	0			WM270917P00270000
260 P	0	0%	0			WM270917P00260000
250 P	0	0%	0			WM270917P00250000
240 P	0	0%	0			WM270917P00240000
230 P	0	0%	0			WM270917P00230000
220 P	14.90	0%	1	1	08-24	WM270917P00220000
210 P	0	0%	0			WM270917P00210000
200 P	0	0%	0			WM270917P00200000
195 P	0	0%	0			WM270917P00195000
190 P	7.29	0%	1	1	08-27	WM270917P00190000
185 P	5.60	0%	1	1	08-26	WM270917P00185000
180 P	0	0%	0			WM270917P00180000
175 P	0	0%	0			WM270917P00175000
170 P	0	0%	0			WM270917P00170000
165 P	0	0%	0			WM270917P00165000
160 P	2.20	0%	7	7	08-19	WM270917P00160000
155 P	1.80	0%	2	2	08-24	WM270917P00155000
150 P	1.57	0%	1	1	08-25	WM270917P00150000
145 P	0	0%	0			WM270917P00145000
140 P	0	0%	0			WM270917P00140000
135 P	0	0%	0			WM270917P00135000
130 P	0	0%	0			WM270917P00130000
125 P	0	0%	0			WM270917P00125000
120 P	0	0%	0			WM270917P00120000

Share