Dark

WM
Waste Management, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:57 PM EDT

219.79USD+0.397%(+0.87)2,186,457

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 31, 2026 8:42:30 AM EDT

218.21USD-0.324%(-0.71)0

After-hours

Sep 1, 2026 4:24:30 PM EDT

219.77USD-0.009%(-0.02)2,468

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
508	1,069	111	510

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	1.40	-22.22%	2	20	08-24	WM280121C00360000
350 C	0	0%	0			WM280121C00350000
340 C	2.52	-6.67%	1	8	07-01	WM280121C00340000
330 C	3.70	-35.09%	1	50	07-30	WM280121C00330000
320 C	2.80	0.00%	1	15	08-28	WM280121C00320000
310 C	5.75	+4.74%	1	51	06-05	WM280121C00310000
300 C	4.00	-27.40%	8	122	08-27	WM280121C00300000
290 C	4.98	-33.15%	5	19	08-31	WM280121C00290000
280 C	6.43	-4.74%	5	36	08-31	WM280121C00280000
270 C	9.08	+6.20%	1	57	08-31	WM280121C00270000
260 C	11.95	-30.08%	1	24	08-26	WM280121C00260000
250 C	18.02	+0.11%	1	134	08-19	WM280121C00250000
240 C	20.40	-9.65%	8	156	08-14	WM280121C00240000
230 C	20.90	-12.18%	2	125	08-27	WM280121C00230000
220 C	26.80	+2.49%	50	252	08-31	WM280121C00220000
210 C	31.10	+2.64%	6	44	08-28	WM280121C00210000
200 C	36.15	-14.94%	1	63	08-27	WM280121C00200000
195 C	44.16	-5.03%	6	19	08-25	WM280121C00195000
190 C	47.68	-5.04%	6	24	08-25	WM280121C00190000
185 C	66.50	+3.94%	1	21	07-20	WM280121C00185000
180 C	50.90	-5.57%	2	29	08-27	WM280121C00180000
175 C	54.35	-14.15%	1	36	08-27	WM280121C00175000
170 C	68.50	+1.35%	2	20	07-06	WM280121C00170000
165 C	61.20	-4.97%	1	14	06-22	WM280121C00165000
160 C	76.50	+4.08%	1	10	08-11	WM280121C00160000
155 C	67.32	0%	2	2	05-29	WM280121C00155000
150 C	81.50	+0.87%	1	207	08-13	WM280121C00150000
145 C	0	0%	0			WM280121C00145000
140 C	0	0%	0			WM280121C00140000
135 C	95.87	0%	1	1	05-19	WM280121C00135000
130 C	0	0%	0			WM280121C00130000
125 C	0	0%	0			WM280121C00125000
120 C	118.90	+23.19%	1	1	07-22	WM280121C00120000
115 C	126.60	+20.92%	1	3	07-20	WM280121C00115000
110 C	112.50	+1.81%	1	5	05-20	WM280121C00110000
105 C	0	0%	0			WM280121C00105000
100 C	130.00	+0.62%	1	9	08-11	WM280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			WM280121P00360000
350 P	0	0%	0			WM280121P00350000
340 P	0	0%	0			WM280121P00340000
330 P	0	0%	0			WM280121P00330000
320 P	86.00	-14.00%	1	1	07-22	WM280121P00320000
310 P	73.51	+4.73%	1	1	07-17	WM280121P00310000
300 P	0	0%	0			WM280121P00300000
290 P	65.60	+17.48%	1	1	07-30	WM280121P00290000
280 P	45.85	-12.00%	1	2	07-16	WM280121P00280000
270 P	69.60	+28.22%	1	2	10-30	WM280121P00270000
260 P	0	0%	0			WM280121P00260000
250 P	27.80	-32.03%	7	8	07-27	WM280121P00250000
240 P	22.80	+4.01%	7	9	07-27	WM280121P00240000
230 P	22.05	+23.53%	1	16	08-24	WM280121P00230000
220 P	17.45	-1.41%	1	71	08-24	WM280121P00220000
210 P	15.64	+4.20%	1	106	08-27	WM280121P00210000
200 P	12.08	+34.22%	1	35	08-27	WM280121P00200000
195 P	9.71	+3.30%	4	75	08-18	WM280121P00195000
190 P	7.10	-21.11%	1	56	08-19	WM280121P00190000
185 P	5.80	-22.36%	1	31	07-16	WM280121P00185000
180 P	6.30	+32.63%	10	54	08-12	WM280121P00180000
175 P	4.77	-17.76%	2	23	07-13	WM280121P00175000
170 P	4.89	-13.60%	4	17	08-27	WM280121P00170000
165 P	3.75	-34.21%	1	23	07-28	WM280121P00165000
160 P	3.40	-5.82%	1	8	07-27	WM280121P00160000
155 P	4.70	+38.24%	1	7	05-08	WM280121P00155000
150 P	2.65	-1.85%	1	17	07-27	WM280121P00150000
145 P	2.75	-46.08%	6	7	08-14	WM280121P00145000
140 P	2.60	+30.00%	1	13	08-05	WM280121P00140000
135 P	1.85	+2.78%	10	26	08-14	WM280121P00135000
130 P	1.50	0.00%	2	8	08-05	WM280121P00130000
125 P	3.92	0%	2	0	11-03	WM280121P00125000
120 P	1.72	0%	2	2	07-07	WM280121P00120000
115 P	1.30	0%	2	0	02-13	WM280121P00115000
110 P	0.95	-57.78%	1	1	01-27	WM280121P00110000
105 P	0	0%	0			WM280121P00105000
100 P	0.71	+42.00%	1	1	08-26	WM280121P00100000

document.getElementById("Cp0RPs").onerror = function(){this.style.display='none';}; .dark-mode .pqtzh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqtzh3{ color: #333333; background-color: white; border: 2px solid #333333; }WMWaste Management, Inc.stock NYSE