Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WHR
Whirlpool Corp.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
38.23USD-4.161%(-1.66)1,879,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
39.55USD-0.852%(-0.34)1,507
After-hours
Jul 17, 2026 4:19:30 PM EDT
38.39USD+0.419%(+0.16)250,594
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4696,6591,5783,006


WHR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WHR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WHR Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


WHR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.38+26.67%2924207-16WHR260821C00055000
50.00 C0.80+14.29%1091,34907-16WHR260821C00050000
47.50 C1.17+17.00%7489907-16WHR260821C00047500
45.00 C1.90+35.71%1191,52407-16WHR260821C00045000
42.50 C2.45+19.51%771,79407-16WHR260821C00042500
40.00 C3.54+18.00%14185107-16WHR260821C00040000
37.50 C4.45+8.54%336207-16WHR260821C00037500
35.00 C6.62+18.85%22807-15WHR260821C00035000
32.50 C8.40+6.33%546907-16WHR260821C00032500
30.00 C00%0WHR260821C00030000
27.50 C00%0WHR260821C00027500
25.00 C00%0WHR260821C00025000
22.50 C14.960%101007-09WHR260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P17.66+5.37%2207-06WHR260821P00055000
50.00 P10.50-6.67%22307-16WHR260821P00050000
47.50 P8.40-11.76%1507-16WHR260821P00047500
45.00 P6.70-6.94%14207-16WHR260821P00045000
42.50 P4.90-15.52%980507-16WHR260821P00042500
40.00 P3.60-15.29%1970107-16WHR260821P00040000
37.50 P2.40-17.24%11186607-16WHR260821P00037500
35.00 P1.56-15.68%1341,09107-16WHR260821P00035000
32.50 P0.75-31.82%3142907-16WHR260821P00032500
30.00 P0.47-21.67%3748907-16WHR260821P00030000
27.50 P0.22-37.14%610307-16WHR260821P00027500
25.00 P0.190.00%32107-14WHR260821P00025000
22.50 P0.08-20.00%2707-10WHR260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC