Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WFC
Wells Fargo & Co.
stock NYSE

Market Open
Sep 16, 2026 3:44:12 PM EDT
86.71USD-3.355%(-3.01)8,456,074
86.70Bid   86.72Ask   0.02Spread
Pre-market
Sep 16, 2026 9:17:30 AM EDT
89.77USD+0.051%(+0.05)3,802
After-hours
Sep 15, 2026 4:31:30 PM EDT
89.72USD+0.006%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,25154,41018,32282,266


WFC Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Sep 18, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


WFC Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C0.01-83.33%18608-31WFC260918C00145000
140.00 C0.01-83.33%110408-31WFC260918C00140000
135.00 C0.03-90.32%27908-06WFC260918C00135000
130.00 C0.060.00%223908-31WFC260918C00130000
125.00 C0.10-28.57%251406-05WFC260918C00125000
120.00 C0.07+75.00%548908-13WFC260918C00120000
115.00 C0.16+77.78%2577508-05WFC260918C00115000
110.00 C0.11+1,000.00%42,54809-10WFC260918C00110000
105.00 C0.01-83.33%21,38608-31WFC260918C00105000
102.00 C00%0WFC260918C00102000
100.00 C0.03-86.96%25,01409-14WFC260918C00100000
97.50 C0.02-50.00%5481,86509-15WFC260918C00097500
96.00 C0.01-83.33%3169409-15WFC260918C00096000
95.00 C0.020.00%1,5255,15309-15WFC260918C00095000
94.00 C0.04-20.00%19940709-15WFC260918C00094000
93.00 C0.13+85.71%77985209-15WFC260918C00093000
92.50 C0.19+90.00%66610,10209-15WFC260918C00092500
92.00 C0.23+76.92%1,14681509-15WFC260918C00092000
91.00 C0.53+76.67%9542,87409-15WFC260918C00091000
90.00 C0.91+40.00%2,22710,17009-15WFC260918C00090000
89.00 C1.50+38.89%1,0982,63609-15WFC260918C00089000
88.00 C1.85+29.37%4291,34209-15WFC260918C00088000
87.50 C2.39+37.36%645,52409-15WFC260918C00087500
87.00 C2.90+25.54%3474209-15WFC260918C00087000
86.00 C2.91+7.78%6247809-15WFC260918C00086000
85.00 C4.30+17.17%1024,50109-15WFC260918C00085000
84.00 C4.39-32.98%10520209-14WFC260918C00084000
83.00 C7.30+4.29%11409-11WFC260918C00083000
82.50 C6.68+2.77%62,67909-15WFC260918C00082500
82.00 C4.030%1108-27WFC260918C00082000
81.00 C9.16+57.39%1309-14WFC260918C00081000
80.00 C9.80+14.62%884,53609-15WFC260918C00080000
79.00 C7.30+8.15%1108-28WFC260918C00079000
78.00 C8.25+6.59%1108-28WFC260918C00078000
77.50 C11.73-8.22%21,24309-14WFC260918C00077500
77.00 C00%0WFC260918C00077000
76.00 C00%0WFC260918C00076000
75.00 C14.53+11.68%271809-15WFC260918C00075000
74.00 C15.530%2109-15WFC260918C00074000
73.00 C00%0WFC260918C00073000
72.50 C16.77+47.75%22309-15WFC260918C00072500
70.00 C18.74-0.27%176309-15WFC260918C00070000
67.50 C21.28+4.57%2109-14WFC260918C00067500
65.00 C19.33-17.78%122408-21WFC260918C00065000
60.00 C28.74+3.42%11809-15WFC260918C00060000
55.00 C33.77+14.90%3309-08WFC260918C00055000
50.00 C39.05+0.26%11909-15WFC260918C00050000
47.50 C41.80-2.31%2409-15WFC260918C00047500
45.00 C44.25+3.68%1209-15WFC260918C00045000
42.50 C44.85+5.53%4107-10WFC260918C00042500
40.00 C48.90+2.71%101309-15WFC260918C00040000
37.50 C46.82-6.29%2208-21WFC260918C00037500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0WFC260918P00145000
140.00 P51.200%6009-02WFC260918P00140000
135.00 P46.180%2009-02WFC260918P00135000
130.00 P41.170%2009-02WFC260918P00130000
125.00 P36.180%4009-02WFC260918P00125000
120.00 P31.18-7.83%4109-02WFC260918P00120000
115.00 P31.01+40.70%1108-20WFC260918P00115000
110.00 P21.20-15.71%6209-02WFC260918P00110000
105.00 P16.20-0.12%2209-14WFC260918P00105000
102.00 P13.260%2009-14WFC260918P00102000
100.00 P10.01-12.19%2509-14WFC260918P00100000
97.50 P8.90+18.67%11409-15WFC260918P00097500
96.00 P7.440%1009-15WFC260918P00096000
95.00 P5.92+16.08%127809-14WFC260918P00095000
94.00 P4.10-26.79%2209-14WFC260918P00094000
93.00 P4.63+70.22%25109-14WFC260918P00093000
92.50 P4.04+1.51%9575209-15WFC260918P00092500
92.00 P1.40-63.16%2709-15WFC260918P00092000
91.00 P1.73-36.40%23130309-15WFC260918P00091000
90.00 P1.15-41.92%4563,32709-15WFC260918P00090000
89.00 P0.83-38.52%1,9012,74409-15WFC260918P00089000
88.00 P0.51-44.57%1,6313,28709-15WFC260918P00088000
87.50 P0.37-50.00%2,7315,53709-15WFC260918P00087500
87.00 P0.22-59.26%4032,00909-15WFC260918P00087000
86.00 P0.17-52.78%1191,13309-15WFC260918P00086000
85.00 P0.08-60.00%64010,22409-15WFC260918P00085000
84.00 P0.05-66.67%585009-15WFC260918P00084000
83.00 P0.04-50.00%4451709-15WFC260918P00083000
82.50 P0.04-42.86%2166,87109-15WFC260918P00082500
82.00 P0.060.00%98509-15WFC260918P00082000
81.00 P0.04-42.86%12009-14WFC260918P00081000
80.00 P0.010.00%38,69009-15WFC260918P00080000
79.00 P0.03-70.00%14009-08WFC260918P00079000
78.00 P0.56+522.22%466609-14WFC260918P00078000
77.50 P0.13-72.34%1505,73909-15WFC260918P00077500
77.00 P0.74+1,380.00%2309-14WFC260918P00077000
76.00 P0.19+1,800.00%515709-14WFC260918P00076000
75.00 P0.01-50.00%111,02509-14WFC260918P00075000
74.00 P0.160.00%14109-08WFC260918P00074000
73.00 P0.02-71.43%202108-31WFC260918P00073000
72.50 P0.01-98.11%307,26609-14WFC260918P00072500
70.00 P0.01-50.00%338,55109-14WFC260918P00070000
67.50 P0.01-50.00%15,91909-15WFC260918P00067500
65.00 P0.30+1,400.00%2005,31209-14WFC260918P00065000
60.00 P0.02-60.00%15,49209-10WFC260918P00060000
55.00 P0.010.00%11,69308-14WFC260918P00055000
50.00 P0.010.00%297908-21WFC260918P00050000
47.50 P0.10-41.18%136609-03WFC260918P00047500
45.00 P0.05+400.00%132209-03WFC260918P00045000
42.50 P0.08+14.29%155809-03WFC260918P00042500
40.00 P0.03+50.00%128209-03WFC260918P00040000
37.50 P0.01-80.00%214409-14WFC260918P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC