Dark

WFC
Wells Fargo & Co.
stock NYSE

Market Open

Sep 2, 2026 11:52:49 AM EDT

89.70USD+3.056%(+2.66)5,898,356

89.68Bid 89.71Ask 0.03Spread

Pre-market

Sep 2, 2026 9:29:30 AM EDT

87.51USD+0.540%(+0.47)6,409

After-hours

Sep 1, 2026 4:58:30 PM EDT

87.04USD-0.023%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,732	3,787	9	7,246

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.03	-66.67%	1	5	08-28	WFC260904C00110000
105 C	0.01	-80.00%	1	1	08-31	WFC260904C00105000
101 C	0.01	-80.00%	1	1	08-31	WFC260904C00101000
100 C	0.05	0.00%	1	51	08-31	WFC260904C00100000
99 C	0.03	-50.00%	1	1	08-28	WFC260904C00099000
98 C	1.17	+368.00%	2	20	08-05	WFC260904C00098000
97 C	0.01	-90.00%	1	1	08-31	WFC260904C00097000
96 C	0.37	0%	2	1	08-04	WFC260904C00096000
95 C	0.07	+250.00%	17	182	09-01	WFC260904C00095000
94 C	0.01	-66.67%	1	127	08-31	WFC260904C00094000
93 C	0.03	+200.00%	27	164	09-01	WFC260904C00093000
92 C	0.03	+50.00%	72	1,124	09-01	WFC260904C00092000
91 C	0.04	0.00%	132	730	09-01	WFC260904C00091000
90 C	0.08	-11.11%	162	1,379	09-01	WFC260904C00090000
89 C	0.11	-47.62%	1,367	1,527	09-01	WFC260904C00089000
88 C	0.40	+14.29%	681	2,992	09-01	WFC260904C00088000
87 C	0.71	0.00%	567	2,629	09-01	WFC260904C00087000
86 C	1.23	+2.50%	256	1,082	09-01	WFC260904C00086000
85 C	1.90	+13.77%	10	818	09-01	WFC260904C00085000
84 C	3.00	-4.76%	15	390	09-01	WFC260904C00084000
83 C	3.60	-1.37%	20	40	08-31	WFC260904C00083000
82 C	4.40	-7.37%	99	123	08-31	WFC260904C00082000
81 C	5.94	+8.00%	1	7	09-01	WFC260904C00081000
80 C	7.18	+13.07%	7	58	09-01	WFC260904C00080000
79 C	8.15	+2.64%	1	46	09-01	WFC260904C00079000
78 C	6.88	+13.16%	18	3	08-24	WFC260904C00078000
77 C	9.73	+2.96%	1	3	09-01	WFC260904C00077000
76 C	10.63	+2.21%	1	1	09-01	WFC260904C00076000
75 C	11.28	0%	3	1	08-31	WFC260904C00075000
74 C	12.36	0%	5	2	08-31	WFC260904C00074000
73 C	13.35	0%	4	2	08-31	WFC260904C00073000
70 C	0	0%	0			WFC260904C00070000
65 C	0	0%	0			WFC260904C00065000
60 C	0	0%	0			WFC260904C00060000
55 C	0	0%	0			WFC260904C00055000
50 C	34.94	-1.66%	3	8	08-27	WFC260904C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	23.03	-1.75%	4	0	09-01	WFC260904P00110000
105 P	18.02	-2.54%	2	0	09-01	WFC260904P00105000
101 P	14.07	-2.90%	6	1	09-01	WFC260904P00101000
100 P	13.05	-3.40%	2	1	09-01	WFC260904P00100000
99 P	12.17	-3.18%	7	1	09-01	WFC260904P00099000
98 P	11.26	-4.41%	1	0	09-01	WFC260904P00098000
97 P	10.10	-15.48%	8	0	09-01	WFC260904P00097000
96 P	9.20	-2.75%	2	0	09-01	WFC260904P00096000
95 P	8.10	-5.81%	2	0	09-01	WFC260904P00095000
94 P	7.50	-4.58%	2	0	08-31	WFC260904P00094000
93 P	6.11	-6.72%	4	0	09-01	WFC260904P00093000
92 P	5.12	-9.38%	2	0	09-01	WFC260904P00092000
91 P	4.10	-3.98%	11	5	09-01	WFC260904P00091000
90 P	2.45	-27.30%	4	1	09-01	WFC260904P00090000
89 P	2.40	+2.56%	2	146	09-01	WFC260904P00089000
88 P	1.51	+2.03%	56	187	09-01	WFC260904P00088000
87 P	0.90	-25.00%	100	457	09-01	WFC260904P00087000
86 P	0.45	-32.84%	127	867	09-01	WFC260904P00086000
85 P	0.26	-29.73%	459	1,452	09-01	WFC260904P00085000
84 P	0.11	-21.43%	215	1,536	09-01	WFC260904P00084000
83 P	0.05	-44.44%	72	792	09-01	WFC260904P00083000
82 P	0.03	-25.00%	44	188	09-01	WFC260904P00082000
81 P	0.03	0.00%	1	287	09-01	WFC260904P00081000
80 P	0.02	0.00%	4	463	09-01	WFC260904P00080000
79 P	0.01	-83.33%	2	80	08-28	WFC260904P00079000
78 P	0.03	-62.50%	45	65	08-26	WFC260904P00078000
77 P	0.07	+600.00%	1	613	09-01	WFC260904P00077000
76 P	0.05	-16.67%	31	45	08-25	WFC260904P00076000
75 P	0.01	-92.31%	10	40	08-27	WFC260904P00075000
74 P	0.22	0%	15	15	07-29	WFC260904P00074000
73 P	0.07	-94.17%	1	6	08-07	WFC260904P00073000
70 P	0.03	-97.25%	1	6	08-12	WFC260904P00070000
65 P	0	0%	0			WFC260904P00065000
60 P	0	0%	0			WFC260904P00060000
55 P	0	0%	0			WFC260904P00055000
50 P	0.05	0%	1	1	07-29	WFC260904P00050000

document.getElementById("XgyTrq").onerror = function(){this.style.display='none';}; .dark-mode .dqbf3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqbf3y{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE