WFC
Wells Fargo & Co.
stockNYSE
At CloseNov 11, 2026 3:59:59 PM EST
85.81USD+0.058%(+0.05)5,963,091
Pre-marketNov 11, 2026 9:18:30 AM EST
85.90USD+0.163%(+0.14)
After-hoursNov 11, 2026 4:42:30 PM EST
85.80USD-0.012%(-0.01)
Expiration Dates
Open interestCallsITM 3,728OTM 9,429PutsITM 605OTM 8,612P/C 0.70
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 C | — | — | 0 | 0 | — |
| 105 C | 0.06 | -91.55% | 3 | 3 | 10-27 |
| 100 C | 0.01 | -50.00% | 2 | 21 | 11-04 |
| 99 C | — | — | 0 | 0 | — |
| 98 C | — | — | 0 | 0 | — |
| 97 C | — | — | 0 | 0 | — |
| 96 C | 0.05 | 0.00% | 6 | 62 | 11-05 |
| 95 C | 0.03 | -57.14% | 46 | 92 | 11-05 |
| 94 C | 0.13 | +160.00% | 6 | 419 | 11-05 |
| 93 C | 0.04 | -60.00% | 10 | 179 | 11-05 |
| 92 C | 0.06 | -53.85% | 19 | 338 | 11-05 |
| 91 C | 0.08 | -66.67% | 25 | 1,065 | 11-05 |
| 90 C | 0.13 | -72.34% | 323 | 1,270 | 11-05 |
| 89 C | 0.27 | -60.29% | 797 | 1,163 | 11-05 |
| 88 C | 0.40 | -61.90% | 263 | 1,182 | 11-05 |
| 87 C | 0.49 | -66.44% | 923 | 1,927 | 11-05 |
| 86 C | 0.84 | -56.92% | 403 | 1,708 | 11-05 |
| 85 C | 1.27 | -54.48% | 504 | 996 | 11-05 |
| 84 C | 1.98 | -39.08% | 6 | 586 | 11-05 |
| 83 C | 2.49 | -36.15% | 44 | 1,647 | 11-05 |
| 82 C | 2.87 | -45.85% | 5 | 261 | 11-05 |
| 81 C | 3.80 | -0.52% | 69 | 141 | 11-05 |
| 80 C | 4.55 | -24.79% | 54 | 66 | 11-05 |
| 79 C | 4.50 | +2.97% | 1 | 18 | 10-26 |
| 78 C | 6.61 | +11.66% | 63 | 0 | 11-05 |
| 77 C | — | — | 0 | 0 | — |
| 76 C | 8.90 | +83.51% | 1 | 0 | 10-16 |
| 75 C | 8.10 | +6.58% | 1 | 0 | 10-22 |
| 74 C | — | — | 0 | 1 | — |
| 73 C | 11.79 | +17.66% | 50 | 3 | 11-05 |
| 72 C | — | — | 0 | 4 | — |
| 71 C | 10.50 | +32.91% | 1 | 3 | 10-15 |
| 70 C | — | — | 0 | 1 | — |
| 69 C | — | — | 0 | 1 | — |
| 68 C | — | — | 0 | 0 | — |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
| 50 C | 35.43 | +1.08% | 5 | 0 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 P | — | — | 0 | 0 | — |
| 105 P | — | — | 0 | 1 | — |
| 100 P | — | — | 0 | 1 | — |
| 99 P | — | — | 0 | 0 | — |
| 98 P | — | — | 0 | 1 | — |
| 97 P | — | — | 0 | 0 | — |
| 96 P | — | — | 0 | 0 | — |
| 95 P | — | — | 0 | 0 | — |
| 94 P | — | — | 0 | 1 | — |
| 93 P | — | — | 0 | 1 | — |
| 92 P | 13.30 | +30.39% | 142 | 0 | 10-14 |
| 91 P | — | — | 0 | 1 | — |
| 90 P | 2.13 | -42.74% | 1 | 45 | 11-05 |
| 89 P | 4.50 | 0.00% | 18 | 8 | 11-05 |
| 88 P | 4.29 | +97.70% | 29 | 22 | 11-05 |
| 87 P | 3.70 | +146.67% | 322 | 435 | 11-05 |
| 86 P | 3.00 | +101.34% | 47 | 89 | 11-05 |
| 85 P | 2.10 | +180.00% | 112 | 1,421 | 11-05 |
| 84 P | 1.64 | +241.67% | 10 | 1,501 | 11-05 |
| 83 P | 1.06 | +221.21% | 281 | 607 | 11-05 |
| 82 P | 0.78 | +188.89% | 198 | 936 | 11-05 |
| 81 P | 0.58 | +222.22% | 240 | 320 | 11-05 |
| 80 P | 0.48 | +336.36% | 127 | 936 | 11-05 |
| 79 P | 0.27 | +285.71% | 73 | 242 | 11-05 |
| 78 P | 0.05 | 0.00% | 23 | 168 | 11-05 |
| 77 P | 0.16 | +433.33% | 27 | 629 | 11-05 |
| 76 P | 0.09 | +350.00% | 2 | 648 | 11-05 |
| 75 P | 0.08 | +166.67% | 1 | 143 | 11-05 |
| 74 P | 0.06 | +200.00% | 129 | 241 | 11-05 |
| 73 P | 0.03 | +200.00% | 13 | 143 | 11-05 |
| 72 P | 0.04 | -20.00% | 250 | 317 | 11-05 |
| 71 P | 0.02 | -33.33% | 16 | 34 | 10-29 |
| 70 P | 0.03 | -50.00% | 1 | 39 | 11-05 |
| 69 P | 0.02 | -33.33% | 157 | 239 | 10-28 |
| 68 P | 0.01 | 0.00% | 6 | 34 | 10-29 |
| 65 P | 0.01 | -83.33% | 1 | 14 | 10-15 |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |