Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Feb 10, 2026 3:59:59 PM EST

91.93USD-2.833%(-2.68)20,138,863

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 10, 2026 9:02:30 AM EST

94.48USD-0.137%(-0.13)706

After-hours

Feb 10, 2026 4:44:30 PM EST

91.91USD-0.022%(-0.02)206,900

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,692	14,317	5,762	7,011

WFC Feb 13, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Feb 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Feb 13, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

WFC Feb 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			WFC260213C00140000
135 C	0	0%	0			WFC260213C00135000
130 C	0	0%	0			WFC260213C00130000
125 C	0	0%	0			WFC260213C00125000
120 C	0	0%	0			WFC260213C00120000
115 C	0.01	-50.00%	42	52	02-09	WFC260213C00115000
110 C	0.21	-19.23%	6	5	01-12	WFC260213C00110000
107 C	0.56	+409.09%	2	37	02-02	WFC260213C00107000
106 C	0.43	0%	11	11	01-05	WFC260213C00106000
105 C	0.01	-66.67%	1	446	02-09	WFC260213C00105000
104 C	0.03	-25.00%	444	646	02-06	WFC260213C00104000
103 C	0.02	-60.00%	12	288	02-09	WFC260213C00103000
102 C	0.03	-25.00%	616	992	02-09	WFC260213C00102000
101 C	0.05	-28.57%	223	235	02-09	WFC260213C00101000
100 C	0.08	-20.00%	220	1,467	02-09	WFC260213C00100000
99 C	0.10	-33.33%	68	1,131	02-09	WFC260213C00099000
98 C	0.21	-25.00%	178	271	02-09	WFC260213C00098000
97 C	0.39	-9.30%	825	1,096	02-09	WFC260213C00097000
96 C	0.68	+3.03%	400	1,421	02-09	WFC260213C00096000
95 C	1.14	+15.15%	692	1,823	02-09	WFC260213C00095000
94 C	1.60	0.00%	534	1,822	02-09	WFC260213C00094000
93 C	2.47	+10.76%	244	1,399	02-09	WFC260213C00093000
92 C	3.15	+6.42%	228	1,175	02-09	WFC260213C00092000
91 C	4.05	+9.76%	66	506	02-09	WFC260213C00091000
90 C	4.95	+8.08%	430	481	02-09	WFC260213C00090000
89 C	5.45	-3.88%	19	740	02-09	WFC260213C00089000
88 C	6.25	-0.79%	5	453	02-09	WFC260213C00088000
87 C	6.70	-10.67%	26	265	02-09	WFC260213C00087000
86 C	6.10	-28.24%	54	72	02-05	WFC260213C00086000
85 C	9.10	+5.20%	5	7	02-09	WFC260213C00085000
84 C	9.20	-10.51%	24	56	02-09	WFC260213C00084000
83 C	8.70	-23.88%	150	29	02-05	WFC260213C00083000
82 C	12.90	+34.38%	8	25	02-09	WFC260213C00082000
81 C	12.90	+21.13%	8	4	02-06	WFC260213C00081000
80 C	13.03	+7.33%	2	5	02-09	WFC260213C00080000
79 C	13.15	-1.57%	225	27	02-05	WFC260213C00079000
78 C	13.50	-1.82%	1	1	02-09	WFC260213C00078000
77 C	17.12	+15.29%	2	1	02-09	WFC260213C00077000
76 C	18.11	+15.06%	5	3	02-09	WFC260213C00076000
75 C	19.72	+9.56%	20	11	02-09	WFC260213C00075000
70 C	23.20	0%	2	0	02-09	WFC260213C00070000
65 C	28.14	-4.71%	2	2	02-09	WFC260213C00065000
60 C	34.35	0%	2	0	02-06	WFC260213C00060000
55 C	39.23	0%	19	3	02-06	WFC260213C00055000
50 C	44.30	0%	12	1	02-06	WFC260213C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	45.73	0%	16	0	02-09	WFC260213P00140000
135 P	40.64	0%	32	0	02-09	WFC260213P00135000
130 P	35.69	0%	32	0	02-09	WFC260213P00130000
125 P	30.75	0%	23	0	02-09	WFC260213P00125000
120 P	25.77	0%	26	0	02-09	WFC260213P00120000
115 P	20.78	0%	19	0	02-09	WFC260213P00115000
110 P	17.32	0%	2	0	02-09	WFC260213P00110000
107 P	0	0%	0			WFC260213P00107000
106 P	11.71	0%	2	0	02-09	WFC260213P00106000
105 P	10.65	0%	2	0	02-09	WFC260213P00105000
104 P	9.70	0%	2	0	02-09	WFC260213P00104000
103 P	8.73	0%	2	0	02-09	WFC260213P00103000
102 P	7.20	0%	1	1	02-09	WFC260213P00102000
101 P	0	0%	0			WFC260213P00101000
100 P	0	0%	0			WFC260213P00100000
99 P	8.30	+37.19%	1	7	02-09	WFC260213P00099000
98 P	4.35	-17.46%	3	22	02-09	WFC260213P00098000
97 P	3.52	-20.36%	2	11	02-09	WFC260213P00097000
96 P	1.96	-17.30%	110	1,021	02-09	WFC260213P00096000
95 P	1.33	-30.37%	279	496	02-09	WFC260213P00095000
94 P	0.93	-28.46%	1,170	837	02-09	WFC260213P00094000
93 P	0.63	-40.00%	3,190	2,617	02-09	WFC260213P00093000
92 P	0.41	-35.94%	358	750	02-09	WFC260213P00092000
91 P	0.28	-45.10%	341	590	02-09	WFC260213P00091000
90 P	0.19	-40.63%	147	444	02-09	WFC260213P00090000
89 P	0.13	-35.00%	119	540	02-09	WFC260213P00089000
88 P	0.09	-50.00%	660	979	02-09	WFC260213P00088000
87 P	0.06	-45.45%	33	427	02-09	WFC260213P00087000
86 P	0.10	0.00%	3	950	02-09	WFC260213P00086000
85 P	0.05	-28.57%	461	650	02-09	WFC260213P00085000
84 P	0.02	-60.00%	66	534	02-09	WFC260213P00084000
83 P	0.02	-80.00%	147	378	02-09	WFC260213P00083000
82 P	0.03	0.00%	13	141	02-09	WFC260213P00082000
81 P	0.03	-50.00%	104	138	02-09	WFC260213P00081000
80 P	0.10	+66.67%	1	561	02-09	WFC260213P00080000
79 P	0.04	0.00%	23	48	02-09	WFC260213P00079000
78 P	0.02	-75.00%	107	112	02-09	WFC260213P00078000
77 P	0.10	+66.67%	4	10	02-09	WFC260213P00077000
76 P	0.10	-23.08%	16	2	02-09	WFC260213P00076000
75 P	0.01	-66.67%	114	133	02-09	WFC260213P00075000
70 P	0.01	0.00%	3	22	02-09	WFC260213P00070000
65 P	0.03	0.00%	20	197	01-27	WFC260213P00065000
60 P	0.01	-66.67%	5	55	01-26	WFC260213P00060000
55 P	0	0%	0			WFC260213P00055000
50 P	0.04	+300.00%	1	100	02-09	WFC260213P00050000

document.getElementById("SLmsQQ").onerror = function(){this.style.display='none';}; .dark-mode .bD9dbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bD9dbk{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Feb 13, 2026 Exp. - Open Interest by Strike

WFC Feb 13, 2026 Exp. - Max Pain @ $93.00

WFC
Wells Fargo & Co.
stock NYSE