Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Dec 24, 2025 12:59:56 PM EST

95.29USD+0.868%(+0.82)5,498,369

95.29Bid 95.34Ask 0.05Spread

Pre-market

Dec 24, 2025 9:27:30 AM EST

94.73USD+0.275%(+0.26)1,946

After-hours

Dec 23, 2025 4:54:30 PM EST

94.45USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 26, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,963	2,577	2	9,095

WFC Dec 26, 2025 Exp. - Volume by Strike

Puts

Calls

WFC Dec 26, 2025 Exp. - Open Interest by Strike

Puts

Calls

WFC Dec 26, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

WFC Dec 26, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			WFC251226C00105000
104 C	0	0%	0			WFC251226C00104000
103 C	0	0%	0			WFC251226C00103000
102 C	0.01	-80.00%	20	26	12-17	WFC251226C00102000
101 C	0.01	-50.00%	30	283	12-23	WFC251226C00101000
100 C	0.01	-66.67%	1	259	12-19	WFC251226C00100000
99 C	0.03	-75.00%	1	36	12-17	WFC251226C00099000
98 C	0.02	+100.00%	12	54	12-22	WFC251226C00098000
97 C	0.02	-33.33%	427	879	12-23	WFC251226C00097000
96 C	0.06	-45.45%	718	1,040	12-23	WFC251226C00096000
95 C	0.26	-23.53%	1,842	2,285	12-23	WFC251226C00095000
94 C	0.84	+1.20%	1,355	2,007	12-23	WFC251226C00094000
93 C	1.58	+1.94%	37	1,703	12-23	WFC251226C00093000
92 C	2.41	-3.98%	720	602	12-23	WFC251226C00092000
91 C	3.54	+3.21%	43	477	12-23	WFC251226C00091000
90 C	4.47	+3.23%	24	1,911	12-23	WFC251226C00090000
89 C	5.50	+6.80%	1	323	12-23	WFC251226C00089000
88 C	6.20	-2.82%	46	417	12-23	WFC251226C00088000
87 C	7.29	+0.83%	26	163	12-23	WFC251226C00087000
86 C	8.18	+5.96%	11	114	12-23	WFC251226C00086000
85 C	9.30	-0.43%	25	452	12-23	WFC251226C00085000
84 C	10.39	+25.03%	51	97	12-23	WFC251226C00084000
83 C	10.77	+19.01%	6	13	12-22	WFC251226C00083000
82 C	11.90	+4.75%	2	22	12-22	WFC251226C00082000
81 C	13.38	+4.69%	1	67	12-23	WFC251226C00081000
80 C	14.41	+1.12%	161	193	12-23	WFC251226C00080000
79 C	15.16	+0.73%	1	67	12-23	WFC251226C00079000
78 C	15.85	+3.26%	3	7	12-22	WFC251226C00078000
77 C	17.32	+2.73%	1	24	12-23	WFC251226C00077000
76 C	18.37	+3.26%	1	4	12-23	WFC251226C00076000
75 C	10.89	0%	1	1	11-25	WFC251226C00075000
74 C	0	0%	0			WFC251226C00074000
73 C	0	0%	0			WFC251226C00073000
72 C	22.00	+7.58%	12	10	12-22	WFC251226C00072000
70 C	24.32	+2.92%	3	4	12-23	WFC251226C00070000
65 C	0	0%	0			WFC251226C00065000
60 C	0	0%	0			WFC251226C00060000
55 C	0	0%	0			WFC251226C00055000
50 C	0	0%	0			WFC251226C00050000
45 C	0	0%	0			WFC251226C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			WFC251226P00105000
104 P	0	0%	0			WFC251226P00104000
103 P	0	0%	0			WFC251226P00103000
102 P	0	0%	0			WFC251226P00102000
101 P	0	0%	0			WFC251226P00101000
100 P	7.19	-28.10%	60	0	12-17	WFC251226P00100000
99 P	0	0%	0			WFC251226P00099000
98 P	4.97	-10.45%	4	2	12-12	WFC251226P00098000
97 P	0	0%	0			WFC251226P00097000
96 P	4.40	0%	140	0	12-18	WFC251226P00096000
95 P	0.72	-29.41%	22	69	12-23	WFC251226P00095000
94 P	0.28	-44.00%	982	1,393	12-23	WFC251226P00094000
93 P	0.10	-54.55%	439	792	12-23	WFC251226P00093000
92 P	0.07	-30.00%	227	891	12-23	WFC251226P00092000
91 P	0.02	-66.67%	80	637	12-23	WFC251226P00091000
90 P	0.03	-25.00%	38	936	12-23	WFC251226P00090000
89 P	0.04	+33.33%	15	461	12-23	WFC251226P00089000
88 P	0.02	0.00%	2	273	12-23	WFC251226P00088000
87 P	0.01	0.00%	21	242	12-23	WFC251226P00087000
86 P	0.03	-40.00%	6	254	12-23	WFC251226P00086000
85 P	0.01	0.00%	361	651	12-23	WFC251226P00085000
84 P	0.01	-80.00%	61	179	12-23	WFC251226P00084000
83 P	0.10	+400.00%	12	87	12-23	WFC251226P00083000
82 P	0.10	+100.00%	4	62	12-23	WFC251226P00082000
81 P	0.01	0.00%	9	118	12-23	WFC251226P00081000
80 P	0.01	0.00%	54	231	12-23	WFC251226P00080000
79 P	0.01	-66.67%	3	95	12-18	WFC251226P00079000
78 P	0.01	-92.31%	2	35	12-22	WFC251226P00078000
77 P	0.03	+200.00%	1	53	12-23	WFC251226P00077000
76 P	0.13	+1,200.00%	162	359	12-23	WFC251226P00076000
75 P	0.07	+600.00%	212	164	12-23	WFC251226P00075000
74 P	0.07	+75.00%	109	101	12-23	WFC251226P00074000
73 P	0.01	-90.91%	59	59	12-23	WFC251226P00073000
72 P	0.07	-30.00%	100	151	12-23	WFC251226P00072000
70 P	0.10	+900.00%	100	132	12-23	WFC251226P00070000
65 P	0.01	-92.31%	101	156	12-23	WFC251226P00065000
60 P	0.10	+42.86%	151	212	12-23	WFC251226P00060000
55 P	0.08	+700.00%	100	202	12-23	WFC251226P00055000
50 P	0.07	-36.36%	50	50	12-23	WFC251226P00050000
45 P	0.11	0.00%	50	50	12-23	WFC251226P00045000

document.getElementById("B2lCRM").onerror = function(){this.style.display='none';}; .dark-mode .xqNyZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqNyZ8{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Dec 26, 2025 Exp. - Open Interest by Strike

WFC Dec 26, 2025 Exp. - Max Pain @ $90.00

WFC
Wells Fargo & Co.
stock NYSE