WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 28, 2026 4:00:00 PM EDT
83.73USD+1.294%(+1.07)14,164,192
Pre-marketOct 28, 2026 9:01:30 AM EDT
82.43USD-0.278%(-0.23)
After-hoursOct 28, 2026 4:39:30 PM EDT
83.67USD-0.072%(-0.06)
Expiration Dates
Open interestCallsITM 4,442OTM 12,964PutsITM 1,059OTM 30,198P/C 1.80
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 C | 0.03 | 0.00% | 8 | 8 | 10-27 |
| 105 C | 0.02 | -66.67% | 11 | 43 | 10-05 |
| 102 C | 0.03 | -95.45% | 10 | 13 | 10-27 |
| 101 C | 0.03 | +50.00% | 8 | 28 | 10-27 |
| 100 C | 0.03 | -62.50% | 24 | 92 | 10-27 |
| 99 C | 0.03 | +200.00% | 18 | 19 | 10-27 |
| 98 C | 0.53 | -33.75% | 56 | 58 | 09-17 |
| 97 C | 0.44 | -51.11% | 1 | 52 | 09-21 |
| 96 C | 0.71 | +610.00% | 1 | 48 | 10-15 |
| 95 C | 0.14 | +7.69% | 2 | 23 | 10-12 |
| 94 C | 0.05 | +25.00% | 4 | 32 | 10-16 |
| 93 C | 0.12 | +200.00% | 42 | 124 | 10-16 |
| 92 C | 0.01 | 0.00% | 1 | 169 | 10-26 |
| 91 C | 0.01 | -75.00% | 5 | 49 | 10-23 |
| 90 C | 0.01 | -75.00% | 1 | 3,006 | 10-27 |
| 89 C | 0.02 | -50.00% | 78 | 661 | 10-26 |
| 88 C | 0.02 | 0.00% | 46 | 1,029 | 10-27 |
| 87 C | 0.02 | -60.00% | 645 | 1,514 | 10-27 |
| 86 C | 0.06 | -45.45% | 209 | 1,457 | 10-27 |
| 85 C | 0.12 | -47.83% | 161 | 2,925 | 10-27 |
| 84 C | 0.36 | -23.40% | 110 | 1,614 | 10-27 |
| 83 C | 0.73 | -14.12% | 1,140 | 2,079 | 10-27 |
| 82 C | 1.35 | -20.12% | 41 | 960 | 10-27 |
| 81 C | 2.08 | -0.95% | 7 | 839 | 10-27 |
| 80 C | 2.74 | -5.19% | 283 | 247 | 10-26 |
| 79 C | 3.70 | -13.95% | 1 | 233 | 10-27 |
| 78 C | 5.11 | -2.29% | 2 | 12 | 10-26 |
| 77 C | 6.20 | +7.27% | 2 | 5 | 10-26 |
| 76 C | 7.24 | -5.97% | 2 | 7 | 10-26 |
| 75 C | 7.89 | +6.05% | 2 | 9 | 10-26 |
| 74 C | — | — | 0 | 0 | — |
| 73 C | — | — | 0 | 0 | — |
| 72 C | — | — | 0 | 0 | — |
| 71 C | 12.43 | 0.00% | 4 | 3 | 10-26 |
| 70 C | 12.79 | -4.19% | 5 | 7 | 10-27 |
| 69 C | 13.99 | -2.17% | 3 | 3 | 10-27 |
| 68 C | 14.92 | 0.00% | 3 | 3 | 10-27 |
| 65 C | 17.80 | -2.04% | 3 | 5 | 10-27 |
| 60 C | 22.91 | 0.00% | 1 | 1 | 09-25 |
| 55 C | 26.85 | 0.00% | 18 | 5 | 10-27 |
| 50 C | 31.83 | -1.15% | 18 | 24 | 10-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 110 P | 26.96 | 0.00% | 4 | 0 | 10-26 |
| 105 P | 22.77 | +4.16% | 2 | 0 | 10-27 |
| 102 P | 19.75 | 0.00% | 3 | 1 | 10-27 |
| 101 P | 18.77 | +4.86% | 7 | 0 | 10-27 |
| 100 P | 16.85 | 0.00% | 4 | 0 | 10-26 |
| 99 P | 15.87 | -8.53% | 4 | 0 | 10-26 |
| 98 P | 14.80 | 0.00% | 4 | 0 | 10-26 |
| 97 P | 14.80 | +7.17% | 2 | 0 | 10-27 |
| 96 P | 13.70 | +7.20% | 7 | 1 | 10-27 |
| 95 P | 12.72 | -2.53% | 3 | 0 | 10-27 |
| 94 P | 10.81 | -12.11% | 3 | 0 | 10-26 |
| 93 P | 10.70 | +8.85% | 2 | 0 | 10-27 |
| 92 P | 8.83 | -14.44% | 2 | 0 | 10-26 |
| 91 P | 9.26 | +178.92% | 25 | 0 | 10-05 |
| 90 P | 7.70 | +11.92% | 2 | 0 | 10-27 |
| 89 P | 5.87 | -20.24% | 2 | 0 | 10-26 |
| 88 P | 6.37 | 0.00% | 2 | 0 | 10-20 |
| 87 P | 3.82 | -27.24% | 1 | 12 | 10-26 |
| 86 P | 3.07 | +0.66% | 10 | 37 | 10-26 |
| 85 P | 2.38 | -12.18% | 7 | 265 | 10-27 |
| 84 P | 1.62 | +1.89% | 9 | 743 | 10-27 |
| 83 P | 0.88 | -23.48% | 97 | 1,272 | 10-27 |
| 82 P | 0.49 | -37.18% | 317 | 911 | 10-27 |
| 81 P | 0.28 | -26.32% | 153 | 1,016 | 10-27 |
| 80 P | 0.14 | -44.00% | 115 | 1,125 | 10-27 |
| 79 P | 0.07 | -50.00% | 9 | 446 | 10-27 |
| 78 P | 0.03 | -50.00% | 105 | 267 | 10-27 |
| 77 P | 0.03 | 0.00% | 34 | 11,248 | 10-27 |
| 76 P | 0.01 | -50.00% | 112 | 477 | 10-27 |
| 75 P | 0.01 | 0.00% | 1 | 705 | 10-27 |
| 74 P | 0.02 | -50.00% | 1 | 769 | 10-27 |
| 73 P | 0.03 | 0.00% | 3 | 138 | 10-27 |
| 72 P | 0.01 | 0.00% | 84 | 8,162 | 10-26 |
| 71 P | 0.01 | -90.00% | 25 | 117 | 10-22 |
| 70 P | 0.02 | +100.00% | 10 | 3,364 | 10-26 |
| 69 P | 0.06 | 0.00% | 1 | 7 | 10-27 |
| 68 P | 0.01 | 0.00% | 1 | 111 | 10-27 |
| 65 P | 0.03 | -62.50% | 15 | 27 | 10-05 |
| 60 P | 0.01 | -95.24% | 1 | 1 | 10-15 |
| 55 P | 1.31 | +3175.00% | 1 | 7 | 10-19 |
| 50 P | 0.70 | +1650.00% | 2 | 28 | 10-19 |