Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Dec 10, 2025 3:59:58 PM EST

90.68USD+2.014%(+1.79)22,592,744

90.67Bid 90.70Ask 0.03Spread

Pre-market

Dec 10, 2025 9:23:30 AM EST

89.13USD+0.269%(+0.24)860

After-hours

Dec 10, 2025 4:58:30 PM EST

90.91USD+0.254%(+0.23)281,231

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,540	11,847	787	15,529

WFC Dec 12, 2025 Exp. - Volume by Strike

Puts

Calls

WFC Dec 12, 2025 Exp. - Open Interest by Strike

Puts

Calls

WFC Dec 12, 2025 Exp. - Max Pain @ $87.00

Puts

Calls

WFC Dec 12, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
101 C	0.01	-95.45%	2	11	12-08	WFC251212C00101000
100 C	0.03	-40.00%	1	101	12-04	WFC251212C00100000
99 C	0.15	0%	30	30	11-11	WFC251212C00099000
98 C	0.01	0%	1	1	12-08	WFC251212C00098000
97 C	0.01	0.00%	76	89	12-08	WFC251212C00097000
96 C	0.01	-66.67%	20	363	12-09	WFC251212C00096000
95 C	0.02	-60.00%	1,008	1,630	12-09	WFC251212C00095000
94 C	0.03	-66.67%	1,024	2,330	12-09	WFC251212C00094000
93 C	0.05	-75.00%	313	1,008	12-09	WFC251212C00093000
92 C	0.12	-69.23%	657	3,550	12-09	WFC251212C00092000
91 C	0.23	-65.67%	3,268	2,734	12-09	WFC251212C00091000
90 C	0.49	-55.86%	1,763	2,878	12-09	WFC251212C00090000
89 C	0.99	-44.07%	334	1,495	12-09	WFC251212C00089000
88 C	1.50	-41.86%	44	1,793	12-09	WFC251212C00088000
87 C	2.34	-29.31%	66	4,684	12-09	WFC251212C00087000
86 C	3.42	-18.57%	13	625	12-09	WFC251212C00086000
85 C	4.10	-21.15%	172	540	12-09	WFC251212C00085000
84 C	6.09	-2.87%	51	274	12-09	WFC251212C00084000
83 C	6.80	-4.09%	1	758	12-09	WFC251212C00083000
82 C	8.12	-2.17%	50	147	12-09	WFC251212C00082000
81 C	10.02	+74.26%	1	40	12-08	WFC251212C00081000
80 C	10.30	-5.94%	200	206	12-09	WFC251212C00080000
79 C	5.80	-10.08%	57	59	11-24	WFC251212C00079000
78 C	11.57	+31.48%	2	7	12-04	WFC251212C00078000
77 C	7.48	0%	5	5	11-24	WFC251212C00077000
76 C	10.00	+14.94%	1	11	11-20	WFC251212C00076000
75 C	14.75	+9.83%	2	2	12-04	WFC251212C00075000
74 C	11.00	+12.82%	1	1	11-24	WFC251212C00074000
73 C	16.69	0%	1	1	12-09	WFC251212C00073000
72 C	17.58	+4.02%	1	11	12-09	WFC251212C00072000
71 C	0	0%	0			WFC251212C00071000
70 C	0	0%	0			WFC251212C00070000
65 C	25.09	0%	2	0	12-08	WFC251212C00065000
60 C	30.02	0%	2	0	12-08	WFC251212C00060000
55 C	0	0%	0			WFC251212C00055000
50 C	34.90	-8.88%	1	3	11-13	WFC251212C00050000
45 C	0	0%	0			WFC251212C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
101 P	0	0%	0			WFC251212P00101000
100 P	13.00	0%	8	0	11-12	WFC251212P00100000
99 P	0	0%	0			WFC251212P00099000
98 P	0	0%	0			WFC251212P00098000
97 P	0	0%	0			WFC251212P00097000
96 P	0	0%	0			WFC251212P00096000
95 P	0	0%	0			WFC251212P00095000
94 P	0	0%	0			WFC251212P00094000
93 P	4.20	+50.00%	2	2	12-09	WFC251212P00093000
92 P	3.25	+35.42%	6	114	12-09	WFC251212P00092000
91 P	2.30	+36.90%	20	671	12-09	WFC251212P00091000
90 P	1.61	+37.61%	748	1,507	12-09	WFC251212P00090000
89 P	0.95	+35.71%	325	1,408	12-09	WFC251212P00089000
88 P	0.56	+27.27%	366	986	12-09	WFC251212P00088000
87 P	0.34	+25.93%	479	733	12-09	WFC251212P00087000
86 P	0.17	-10.53%	331	1,052	12-09	WFC251212P00086000
85 P	0.12	0.00%	48	2,707	12-09	WFC251212P00085000
84 P	0.07	-22.22%	66	933	12-09	WFC251212P00084000
83 P	0.07	0.00%	9	995	12-09	WFC251212P00083000
82 P	0.03	-25.00%	2	693	12-09	WFC251212P00082000
81 P	0.03	-25.00%	6	623	12-09	WFC251212P00081000
80 P	0.03	-70.00%	3	630	12-09	WFC251212P00080000
79 P	0.01	-83.33%	28	86	12-09	WFC251212P00079000
78 P	0.01	0.00%	1	574	12-09	WFC251212P00078000
77 P	0.04	-20.00%	101	178	12-08	WFC251212P00077000
76 P	0.05	-37.50%	3	139	12-02	WFC251212P00076000
75 P	0.02	-50.00%	100	522	12-04	WFC251212P00075000
74 P	0.03	-25.00%	3	10	12-09	WFC251212P00074000
73 P	0.01	0.00%	10	1,143	12-09	WFC251212P00073000
72 P	0.01	-93.75%	200	201	12-05	WFC251212P00072000
71 P	0.04	-73.33%	1	63	12-05	WFC251212P00071000
70 P	0.01	-80.00%	200	207	12-05	WFC251212P00070000
65 P	0.01	0%	12	12	12-01	WFC251212P00065000
60 P	0.02	0.00%	8	126	11-28	WFC251212P00060000
55 P	0	0%	0			WFC251212P00055000
50 P	0	0%	0			WFC251212P00050000
45 P	0.04	0%	1	1	12-08	WFC251212P00045000

document.getElementById("sdr689").onerror = function(){this.style.display='none';}; .dark-mode .Ps4X1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps4X1N{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Dec 12, 2025 Exp. - Open Interest by Strike

WFC Dec 12, 2025 Exp. - Max Pain @ $87.00

WFC
Wells Fargo & Co.
stock NYSE