Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

80.11USD-0.454%(-0.37)17,775,068

76.17Bid 84.84Ask 8.67Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

80.32USD-0.199%(-0.16)5,497

After-hours

Sep 30, 2026 4:55:30 PM EDT

80.05USD-0.081%(-0.06)5,280,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
851	14,282	4,617	35,314

WFC Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Oct 2, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

WFC Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.06	-53.85%	3	2	08-26	WFC261002C00110000
105 C	0.09	+80.00%	1	5	09-18	WFC261002C00105000
102 C	0	0%	0			WFC261002C00102000
101 C	0	0%	0			WFC261002C00101000
100 C	0.10	+25.00%	1	9	09-22	WFC261002C00100000
99 C	0.10	+11.11%	1	3	09-01	WFC261002C00099000
98 C	0.01	-88.89%	5	58	09-21	WFC261002C00098000
97 C	0.09	-59.09%	3	14	09-14	WFC261002C00097000
96 C	0.05	-54.55%	2	23	09-21	WFC261002C00096000
95 C	0.02	-84.62%	1	1,007	09-23	WFC261002C00095000
94 C	0.01	0.00%	1	89	09-29	WFC261002C00094000
93 C	0.01	0.00%	6	549	09-29	WFC261002C00093000
92 C	0.01	-50.00%	8	370	09-28	WFC261002C00092000
91 C	0.26	+766.67%	64	924	09-29	WFC261002C00091000
90 C	0.48	+4,700.00%	32	2,274	09-29	WFC261002C00090000
89 C	0.02	+100.00%	7	2,621	09-29	WFC261002C00089000
88 C	0.01	0.00%	4	753	09-29	WFC261002C00088000
87 C	0.02	-33.33%	9	361	09-28	WFC261002C00087000
86 C	0.01	-66.67%	13	254	09-29	WFC261002C00086000
85 C	0.05	-16.67%	1,336	1,016	09-29	WFC261002C00085000
84 C	0.10	-23.08%	543	939	09-29	WFC261002C00084000
83 C	0.19	-34.48%	266	1,283	09-29	WFC261002C00083000
82 C	0.42	-17.65%	1,486	879	09-29	WFC261002C00082000
81 C	0.82	-10.87%	134	849	09-29	WFC261002C00081000
80 C	1.47	-2.65%	715	757	09-29	WFC261002C00080000
79 C	2.14	-46.50%	56	59	09-29	WFC261002C00079000
78 C	3.46	-55.64%	3	3	09-28	WFC261002C00078000
77 C	5.61	+28.38%	3	3	09-25	WFC261002C00077000
76 C	6.65	0%	1	1	09-28	WFC261002C00076000
75 C	5.55	-10.48%	2	6	09-29	WFC261002C00075000
74 C	0	0%	0			WFC261002C00074000
73 C	7.78	0%	1	1	09-29	WFC261002C00073000
72 C	8.71	0%	1	1	09-29	WFC261002C00072000
71 C	10.00	-1.48%	15	15	09-29	WFC261002C00071000
70 C	0	0%	0			WFC261002C00070000
65 C	0	0%	0			WFC261002C00065000
60 C	24.00	0%	1	1	08-21	WFC261002C00060000
55 C	0	0%	0			WFC261002C00055000
50 C	36.80	-0.54%	1	4	09-21	WFC261002C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC261002P00110000
105 P	0	0%	0			WFC261002P00105000
102 P	0	0%	0			WFC261002P00102000
101 P	0	0%	0			WFC261002P00101000
100 P	18.27	0%	1	1	09-28	WFC261002P00100000
99 P	17.34	0%	1	0	09-28	WFC261002P00099000
98 P	0	0%	0			WFC261002P00098000
97 P	0	0%	0			WFC261002P00097000
96 P	5.45	0%	32	16	09-15	WFC261002P00096000
95 P	13.38	+70.01%	2	13	09-28	WFC261002P00095000
94 P	13.15	+5.79%	3	3	09-29	WFC261002P00094000
93 P	12.65	+187.50%	3	3	09-29	WFC261002P00093000
92 P	3.10	0%	12	12	09-11	WFC261002P00092000
91 P	3.35	+86.11%	2	19	09-16	WFC261002P00091000
90 P	7.63	+16.31%	1	127	09-23	WFC261002P00090000
89 P	6.89	+1.32%	2	4	09-28	WFC261002P00089000
88 P	5.85	+7.34%	2	38	09-28	WFC261002P00088000
87 P	6.01	+10.28%	17	1	09-28	WFC261002P00087000
86 P	4.90	+44.12%	27	278	09-28	WFC261002P00086000
85 P	4.26	+6.23%	19	1,680	09-29	WFC261002P00085000
84 P	3.45	+32.69%	9	236	09-29	WFC261002P00084000
83 P	2.43	+0.41%	80	570	09-29	WFC261002P00083000
82 P	1.98	+8.20%	77	434	09-29	WFC261002P00082000
81 P	1.12	-3.45%	275	1,182	09-29	WFC261002P00081000
80 P	0.68	+19.30%	20,778	21,511	09-29	WFC261002P00080000
79 P	0.40	-9.09%	2,822	2,897	09-29	WFC261002P00079000
78 P	0.22	+4.76%	79	756	09-29	WFC261002P00078000
77 P	0.12	0.00%	384	1,015	09-29	WFC261002P00077000
76 P	0.07	-12.50%	132	372	09-29	WFC261002P00076000
75 P	0.06	-14.29%	252	5,854	09-29	WFC261002P00075000
74 P	0.02	-71.43%	22	29	09-29	WFC261002P00074000
73 P	0.04	+100.00%	3	22	09-29	WFC261002P00073000
72 P	0.02	-33.33%	100	2,834	09-29	WFC261002P00072000
71 P	0.03	-91.18%	1	2	09-28	WFC261002P00071000
70 P	0.04	-33.33%	1	20	09-01	WFC261002P00070000
65 P	0	0%	0			WFC261002P00065000
60 P	0.09	-82.00%	1	1	08-26	WFC261002P00060000
55 P	0	0%	0			WFC261002P00055000
50 P	0.09	0%	1	1	09-22	WFC261002P00050000

document.getElementById("vmNc7H").onerror = function(){this.style.display='none';}; .dark-mode .qQCgK0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQCgK0{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Oct 2, 2026 Exp. - Open Interest by Strike

WFC Oct 2, 2026 Exp. - Max Pain @ $83.00

WFC
Wells Fargo & Co.
stock NYSE