Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WFC
Wells Fargo & Co.
stock NYSE

At Close
Aug 18, 2026 3:59:56 PM EDT
87.42USD-0.143%(-0.12)8,219,443
83.28Bid   92.25Ask   8.97Spread
Pre-market
Aug 19, 2026 9:20:30 AM EDT
87.67USD+0.309%(+0.27)4,305
After-hours
Aug 18, 2026 4:18:30 PM EDT
87.41USD-0.006%(-0.01)1,832,231
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,46549,8377,09763,947


WFC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

WFC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

WFC Aug 21, 2026 Exp. - Max Pain @ $87.00

Puts
Calls


WFC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C0.03-87.50%10006-15WFC260821C00135000
130.00 C0.05+66.67%14508-17WFC260821C00130000
125.00 C0.13+116.67%11408-17WFC260821C00125000
120.00 C0.07-65.00%4704-06WFC260821C00120000
115.00 C0.01-83.33%78008-17WFC260821C00115000
110.00 C0.010.00%2010708-10WFC260821C00110000
105.00 C0.010.00%143608-12WFC260821C00105000
101.00 C00%0WFC260821C00101000
100.00 C0.25+2,400.00%31,75908-17WFC260821C00100000
99.00 C00%0WFC260821C00099000
98.00 C0.09+12.50%2808-04WFC260821C00098000
97.50 C0.02-33.33%410,19008-17WFC260821C00097500
97.00 C0.08+60.00%24708-06WFC260821C00097000
96.00 C0.02-84.62%13614008-10WFC260821C00096000
95.00 C0.010.00%44,12808-17WFC260821C00095000
94.00 C0.02-66.67%6527008-17WFC260821C00094000
93.00 C0.02-60.00%711,01108-17WFC260821C00093000
92.50 C0.03-62.50%3336,29008-17WFC260821C00092500
92.00 C0.04-63.64%21761208-17WFC260821C00092000
91.00 C0.08-68.00%9251,53708-17WFC260821C00091000
90.00 C0.17-63.83%1,8059,98808-17WFC260821C00090000
89.00 C0.36-52.00%1,1016,55008-17WFC260821C00089000
88.00 C0.82-41.43%5702,66208-17WFC260821C00088000
87.50 C0.93-45.93%1133,95608-17WFC260821C00087500
87.00 C1.28-36.63%1282,01008-17WFC260821C00087000
86.00 C2.17-21.09%17838308-17WFC260821C00086000
85.00 C2.86-23.94%621,86208-17WFC260821C00085000
84.00 C3.85-18.09%5031208-17WFC260821C00084000
83.00 C4.96-18.02%20017308-11WFC260821C00083000
82.50 C5.90-1.17%62,53508-17WFC260821C00082500
82.00 C5.70-8.06%181608-10WFC260821C00082000
81.00 C8.65+15.64%2208-17WFC260821C00081000
80.00 C8.20+2.50%232608-17WFC260821C00080000
79.00 C9.81+23.40%1308-17WFC260821C00079000
78.00 C00%0WFC260821C00078000
77.50 C10.55-7.46%7,20035408-06WFC260821C00077500
77.00 C10.60-10.92%252408-17WFC260821C00077000
76.00 C11.75+3.52%4208-17WFC260821C00076000
75.00 C13.99+9.30%21508-17WFC260821C00075000
72.50 C14.44-7.44%2208-07WFC260821C00072500
70.00 C18.92+6.59%11508-13WFC260821C00070000
67.50 C20.75+6.41%2553608-06WFC260821C00067500
65.00 C22.45+3.50%4151508-06WFC260821C00065000
60.00 C27.75+4.32%1,20022308-06WFC260821C00060000
55.00 C32.85+3.11%3005008-06WFC260821C00055000
50.00 C38.470.00%2108-17WFC260821C00050000
47.50 C40.660%10108-17WFC260821C00047500
45.00 C43.150%8208-17WFC260821C00045000
42.50 C45.650%10308-17WFC260821C00042500
40.00 C48.04-1.76%1010008-17WFC260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0WFC260821P00135000
130.00 P00%0WFC260821P00130000
125.00 P36.440%4008-17WFC260821P00125000
120.00 P31.420%2008-17WFC260821P00120000
115.00 P26.450.00%2008-17WFC260821P00115000
110.00 P21.45+1.27%6008-14WFC260821P00110000
105.00 P16.30+0.87%2008-17WFC260821P00105000
101.00 P12.400%2008-17WFC260821P00101000
100.00 P11.45-4.58%2208-14WFC260821P00100000
99.00 P10.30-1.44%2008-17WFC260821P00099000
98.00 P9.35-7.97%2008-17WFC260821P00098000
97.50 P8.85-1.67%2008-17WFC260821P00097500
97.00 P8.28-2.36%6008-17WFC260821P00097000
96.00 P8.15+12.72%10108-13WFC260821P00096000
95.00 P6.70-5.90%8508-17WFC260821P00095000
94.00 P5.42-11.44%2008-17WFC260821P00094000
93.00 P4.75-11.21%3108-17WFC260821P00093000
92.50 P3.98-11.56%16208-17WFC260821P00092500
92.00 P3.45+13.11%122708-17WFC260821P00092000
91.00 P2.80-0.36%145308-17WFC260821P00091000
90.00 P2.42+41.52%293,53308-17WFC260821P00090000
89.00 P1.68+47.37%13048408-17WFC260821P00089000
88.00 P1.04+40.54%4081,50508-17WFC260821P00088000
87.50 P0.76+43.40%5341,42408-17WFC260821P00087500
87.00 P0.60+66.67%9571,38208-17WFC260821P00087000
86.00 P0.31+29.17%1721,57108-17WFC260821P00086000
85.00 P0.15+50.00%1599,99508-17WFC260821P00085000
84.00 P0.08+14.29%153,74308-17WFC260821P00084000
83.00 P0.03-50.00%432,37408-14WFC260821P00083000
82.50 P0.03-40.00%375,20208-17WFC260821P00082500
82.00 P0.02-50.00%26299408-17WFC260821P00082000
81.00 P0.03-25.00%1317808-13WFC260821P00081000
80.00 P0.02-71.43%235,89808-17WFC260821P00080000
79.00 P0.04-20.00%540808-11WFC260821P00079000
78.00 P0.010.00%316808-17WFC260821P00078000
77.50 P0.010.00%312,35308-17WFC260821P00077500
77.00 P0.01-80.00%3012908-12WFC260821P00077000
76.00 P0.05-64.29%1015708-04WFC260821P00076000
75.00 P0.03-70.00%14,56508-17WFC260821P00075000
72.50 P0.02-90.00%102,60708-07WFC260821P00072500
70.00 P0.05+25.00%14,86308-13WFC260821P00070000
67.50 P0.15+400.00%31,17508-17WFC260821P00067500
65.00 P0.04+100.00%101,56208-05WFC260821P00065000
60.00 P0.02-77.78%23,47208-06WFC260821P00060000
55.00 P0.02-89.47%276008-10WFC260821P00055000
50.00 P0.01-80.00%1014108-03WFC260821P00050000
47.50 P0.05-37.50%22607-07WFC260821P00047500
45.00 P0.05+150.00%34407-29WFC260821P00045000
42.50 P0.28-36.36%15015404-07WFC260821P00042500
40.00 P0.010.00%52607-24WFC260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC