Dark

WFC
Wells Fargo & Co.
stock NYSE

At Close

Aug 4, 2026 3:59:59 PM EDT

88.34USD+0.512%(+0.45)16,147,779

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:48:30 AM EDT

88.71USD+0.419%(+0.37)2,200

After-hours

Aug 4, 2026 4:55:30 PM EDT

88.39USD+0.057%(+0.05)4,209,572

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,249	6,639	676	11,220

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.03	+200.00%	4	5	07-30	WFC260807C00110000
105 C	0.12	-14.29%	1	5	07-14	WFC260807C00105000
100 C	0.02	-60.00%	40	55	07-27	WFC260807C00100000
98 C	0.07	+250.00%	1	11	07-21	WFC260807C00098000
97 C	0.08	+33.33%	212	214	07-21	WFC260807C00097000
96 C	0.01	0.00%	5	36	08-03	WFC260807C00096000
95 C	0.15	+275.00%	17	282	08-03	WFC260807C00095000
94 C	0.01	-80.00%	5	100	08-03	WFC260807C00094000
93 C	0.07	+16.67%	8	486	08-03	WFC260807C00093000
92 C	0.03	0.00%	117	764	08-03	WFC260807C00092000
91 C	0.08	+33.33%	1,924	2,408	08-03	WFC260807C00091000
90 C	0.17	+70.00%	1,755	1,627	08-03	WFC260807C00090000
89 C	0.45	+73.08%	405	646	08-03	WFC260807C00089000
88 C	0.90	+95.65%	4,580	5,587	08-03	WFC260807C00088000
87 C	1.26	+41.57%	815	1,253	08-03	WFC260807C00087000
86 C	2.09	+50.36%	108	2,234	08-03	WFC260807C00086000
85 C	2.81	+30.70%	303	1,011	08-03	WFC260807C00085000
84 C	3.90	+51.16%	243	438	08-03	WFC260807C00084000
83 C	3.82	+1.87%	3	183	08-03	WFC260807C00083000
82 C	5.80	+24.73%	50	120	08-03	WFC260807C00082000
81 C	4.70	+17.50%	15	15	07-30	WFC260807C00081000
80 C	7.70	+14.75%	150	284	08-03	WFC260807C00080000
79 C	7.45	-10.02%	1	52	08-03	WFC260807C00079000
78 C	8.70	0%	2	2	07-24	WFC260807C00078000
77 C	0	0%	0			WFC260807C00077000
76 C	11.05	+9.62%	1	2	08-03	WFC260807C00076000
75 C	11.95	+2.22%	3	26	08-03	WFC260807C00075000
74 C	12.33	-7.92%	2	7	07-31	WFC260807C00074000
73 C	0	0%	0			WFC260807C00073000
72 C	14.04	0%	2	1	07-31	WFC260807C00072000
70 C	17.10	+5.10%	22	8	08-03	WFC260807C00070000
65 C	22.08	+11.07%	20	9	08-03	WFC260807C00065000
60 C	26.90	+8.25%	3	6	08-03	WFC260807C00060000
55 C	31.90	+6.90%	7	8	08-03	WFC260807C00055000
50 C	37.80	+1.23%	2	3	07-21	WFC260807C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			WFC260807P00110000
105 P	0	0%	0			WFC260807P00105000
100 P	0	0%	0			WFC260807P00100000
98 P	11.51	0%	2	1	08-03	WFC260807P00098000
97 P	10.53	0%	2	1	08-03	WFC260807P00097000
96 P	0	0%	0			WFC260807P00096000
95 P	11.00	0%	2	1	07-29	WFC260807P00095000
94 P	10.01	+29.16%	2	10	07-29	WFC260807P00094000
93 P	8.99	0%	2	0	07-29	WFC260807P00093000
92 P	5.01	0%	1	1	07-27	WFC260807P00092000
91 P	5.80	-10.08%	9	165	07-31	WFC260807P00091000
90 P	4.95	+32.00%	43	333	07-30	WFC260807P00090000
89 P	2.80	-30.86%	17	164	08-03	WFC260807P00089000
88 P	1.30	-42.98%	69	278	08-03	WFC260807P00088000
87 P	0.81	-48.08%	351	481	08-03	WFC260807P00087000
86 P	0.56	-46.15%	362	1,239	08-03	WFC260807P00086000
85 P	0.26	-63.89%	1,371	2,230	08-03	WFC260807P00085000
84 P	0.16	-60.00%	1,091	1,360	08-03	WFC260807P00084000
83 P	0.09	-66.67%	414	2,021	08-03	WFC260807P00083000
82 P	0.05	-66.67%	134	1,429	08-03	WFC260807P00082000
81 P	0.03	-66.67%	166	821	08-03	WFC260807P00081000
80 P	0.02	-66.67%	11	243	08-03	WFC260807P00080000
79 P	0.01	-75.00%	6	669	08-03	WFC260807P00079000
78 P	0.01	-90.00%	98	277	08-03	WFC260807P00078000
77 P	0.01	-83.33%	1	17	08-03	WFC260807P00077000
76 P	0.10	-52.38%	10	49	07-16	WFC260807P00076000
75 P	0.01	0.00%	4	59	08-03	WFC260807P00075000
74 P	0.10	-74.36%	5	10	07-14	WFC260807P00074000
73 P	0.01	-90.00%	8	27	08-03	WFC260807P00073000
72 P	0.01	0%	4	1	08-03	WFC260807P00072000
70 P	0.04	0%	1	1	07-28	WFC260807P00070000
65 P	0.01	0%	4	0	08-03	WFC260807P00065000
60 P	0	0%	0			WFC260807P00060000
55 P	0.32	0%	8	8	07-14	WFC260807P00055000
50 P	0	0%	0			WFC260807P00050000

document.getElementById("gnG4RY").onerror = function(){this.style.display='none';}; .dark-mode .d1C1SP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1C1SP{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE