Dark

WFC
Wells Fargo & Co.
stock NYSE

Market Open

Jul 22, 2026 12:26:59 PM EDT

86.80USD-1.071%(-0.94)4,391,604

86.77Bid 86.78Ask 0.01Spread

Pre-market

Jul 22, 2026 9:09:30 AM EDT

87.78USD+0.046%(+0.04)550

After-hours

Jul 21, 2026 4:24:30 PM EDT

87.74USD+0.011%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,183	15,250	3,295	19,682

WFC Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

WFC Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

WFC Jul 24, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

WFC Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	-9.09%	2	11	07-20	WFC260724C00110000
105 C	0.05	0%	1	1	07-20	WFC260724C00105000
100 C	0.01	0.00%	2	308	07-21	WFC260724C00100000
98 C	0.20	+25.00%	1	2	07-13	WFC260724C00098000
97 C	0.01	0.00%	2	25	07-21	WFC260724C00097000
96 C	0.03	+50.00%	4	243	07-20	WFC260724C00096000
95 C	0.01	0.00%	1	842	07-21	WFC260724C00095000
94 C	0.01	-66.67%	11	681	07-20	WFC260724C00094000
93 C	0.01	-50.00%	22	1,876	07-21	WFC260724C00093000
92 C	0.02	-33.33%	78	959	07-21	WFC260724C00092000
91 C	0.08	-11.11%	294	835	07-21	WFC260724C00091000
90 C	0.19	+58.33%	248	1,134	07-21	WFC260724C00090000
89 C	0.40	+48.15%	862	2,677	07-21	WFC260724C00089000
88 C	0.80	+60.00%	1,517	3,834	07-21	WFC260724C00088000
87 C	1.24	+45.88%	612	1,822	07-21	WFC260724C00087000
86 C	1.95	+44.44%	520	1,979	07-21	WFC260724C00086000
85 C	3.03	+59.47%	36	502	07-21	WFC260724C00085000
84 C	3.81	+42.70%	17	53	07-21	WFC260724C00084000
83 C	4.98	+25.13%	13	69	07-21	WFC260724C00083000
82 C	6.16	+33.33%	4	91	07-21	WFC260724C00082000
81 C	7.14	+12.80%	2	51	07-21	WFC260724C00081000
80 C	7.73	-1.90%	13	118	07-21	WFC260724C00080000
79 C	8.92	-4.50%	41	105	07-21	WFC260724C00079000
78 C	9.90	-2.27%	4	31	07-21	WFC260724C00078000
77 C	10.71	+9.85%	2	9	07-21	WFC260724C00077000
76 C	11.77	+11.67%	10	21	07-21	WFC260724C00076000
75 C	12.95	+10.68%	14	10	07-21	WFC260724C00075000
74 C	13.64	+9.12%	6	35	07-21	WFC260724C00074000
73 C	14.62	+8.70%	8	13	07-21	WFC260724C00073000
72 C	15.82	+7.99%	6	7	07-21	WFC260724C00072000
71 C	16.47	+6.60%	2	3	07-21	WFC260724C00071000
70 C	17.45	+6.08%	6	6	07-21	WFC260724C00070000
69 C	18.25	+4.58%	4	14	07-21	WFC260724C00069000
68 C	19.85	+7.88%	10	13	07-21	WFC260724C00068000
67 C	20.70	+6.15%	10	14	07-21	WFC260724C00067000
65 C	22.75	+6.31%	2	4	07-21	WFC260724C00065000
60 C	26.55	0%	4	3	07-20	WFC260724C00060000
55 C	32.80	+3.80%	2	5	07-21	WFC260724C00055000
50 C	37.97	+3.49%	3	27	07-21	WFC260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	22.86	0%	2	0	07-21	WFC260724P00110000
105 P	17.88	0%	2	0	07-21	WFC260724P00105000
100 P	0	0%	0			WFC260724P00100000
98 P	10.65	0%	2	0	07-21	WFC260724P00098000
97 P	9.67	0%	2	0	07-21	WFC260724P00097000
96 P	9.80	0%	1	1	07-21	WFC260724P00096000
95 P	8.90	0%	1	0	07-21	WFC260724P00095000
94 P	8.50	+11.84%	9	4	07-14	WFC260724P00094000
93 P	7.98	+12.08%	3	3	07-14	WFC260724P00093000
92 P	5.00	+56.74%	14	25	07-20	WFC260724P00092000
91 P	4.13	+18.00%	14	384	07-20	WFC260724P00091000
90 P	2.40	-39.24%	28	59	07-21	WFC260724P00090000
89 P	1.82	-39.53%	12	1,729	07-21	WFC260724P00089000
88 P	1.06	-51.38%	109	422	07-21	WFC260724P00088000
87 P	0.62	-57.24%	464	668	07-21	WFC260724P00087000
86 P	0.35	-61.96%	425	5,511	07-21	WFC260724P00086000
85 P	0.19	-68.85%	173	3,614	07-21	WFC260724P00085000
84 P	0.10	-68.75%	153	549	07-21	WFC260724P00084000
83 P	0.04	-77.78%	138	1,414	07-21	WFC260724P00083000
82 P	0.02	-80.00%	22	2,728	07-21	WFC260724P00082000
81 P	0.02	-60.00%	6	553	07-21	WFC260724P00081000
80 P	0.03	-25.00%	11	561	07-21	WFC260724P00080000
79 P	0.03	-40.00%	5	195	07-21	WFC260724P00079000
78 P	0.02	0.00%	1	3,794	07-20	WFC260724P00078000
77 P	0.04	+33.33%	1	20	07-20	WFC260724P00077000
76 P	0.02	-60.00%	9	115	07-15	WFC260724P00076000
75 P	0.05	-37.50%	4	294	07-14	WFC260724P00075000
74 P	0.06	+50.00%	1	31	07-15	WFC260724P00074000
73 P	0.08	-27.27%	4	24	07-13	WFC260724P00073000
72 P	0.04	-50.00%	20	33	07-13	WFC260724P00072000
71 P	0.14	+133.33%	1	166	07-17	WFC260724P00071000
70 P	0.04	-20.00%	2	32	07-17	WFC260724P00070000
69 P	0.01	-75.00%	2	14	07-10	WFC260724P00069000
68 P	0.03	-85.00%	2	23	07-08	WFC260724P00068000
67 P	0.04	-50.00%	1	3	07-16	WFC260724P00067000
65 P	0.05	0%	1	1	07-20	WFC260724P00065000
60 P	1.08	0%	2	2	06-24	WFC260724P00060000
55 P	0.05	-54.55%	1	4	07-21	WFC260724P00055000
50 P	0.01	-80.00%	1	1	07-21	WFC260724P00050000

document.getElementById("VMyLPZ").onerror = function(){this.style.display='none';}; .dark-mode .nbppLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbppLs{ color: #333333; background-color: white; border: 2px solid #333333; }WFCWells Fargo & Co.stock NYSE

WFC Jul 24, 2026 Exp. - Open Interest by Strike

WFC Jul 24, 2026 Exp. - Max Pain @ $87.00

WFC
Wells Fargo & Co.
stock NYSE