WFC
Wells Fargo & Co.
stockNYSE
At CloseOct 14, 2026 3:59:56 PM EDT
80.91USD+0.211%(+0.17)24,925,688
Pre-marketOct 14, 2026 9:29:30 AM EDT
79.18USD-1.932%(-1.56)
After-hoursOct 14, 2026 4:58:30 PM EDT
80.74USD-0.210%(-0.17)
Expiration Dates
Open interestCallsITM 6,542OTM 140,217PutsITM 29,534OTM 67,084P/C 0.66
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 C | 0.29 | -12.12% | 4 | 15 | 02-24 |
| 135.00 C | 0.57 | 0.00% | 19 | 14 | 02-09 |
| 130.00 C | — | — | 0 | 0 | — |
| 125.00 C | 0.05 | 0.00% | 5 | 12 | 09-23 |
| 120.00 C | 0.12 | -7.69% | 5 | 55 | 07-17 |
| 115.00 C | 0.01 | -92.86% | 2 | 107 | 09-23 |
| 110.00 C | 0.02 | +100.00% | 4 | 120 | 10-12 |
| 105.00 C | 0.02 | 0.00% | 5 | 997 | 09-28 |
| 100.00 C | 0.01 | 0.00% | 13 | 2,034 | 10-13 |
| 98.00 C | 0.09 | -55.00% | 1 | 2 | 09-25 |
| 97.50 C | 0.01 | -50.00% | 2 | 4,826 | 10-13 |
| 97.00 C | 0.06 | -50.00% | 2 | 4 | 09-25 |
| 96.00 C | 0.02 | 0.00% | 11 | 17,043 | 10-12 |
| 95.00 C | 0.01 | -66.67% | 54 | 5,973 | 10-13 |
| 94.00 C | 0.02 | -66.67% | 538 | 737 | 10-12 |
| 93.00 C | 0.02 | -60.00% | 1 | 737 | 10-13 |
| 92.50 C | 0.01 | -87.50% | 97 | 5,806 | 10-13 |
| 92.00 C | 0.01 | -90.91% | 70 | 398 | 10-13 |
| 91.00 C | 0.02 | -81.82% | 97 | 1,303 | 10-13 |
| 90.00 C | 0.01 | -94.74% | 493 | 16,897 | 10-13 |
| 89.00 C | 0.05 | -84.38% | 594 | 35,766 | 10-13 |
| 88.00 C | 0.02 | -95.24% | 766 | 1,063 | 10-13 |
| 87.50 C | 0.01 | -98.00% | 202 | 4,860 | 10-13 |
| 87.00 C | 0.02 | -96.49% | 418 | 2,547 | 10-13 |
| 86.00 C | 0.05 | -93.67% | 298 | 2,722 | 10-13 |
| 85.00 C | 0.09 | -92.31% | 2,606 | 11,592 | 10-13 |
| 84.00 C | 0.15 | -90.68% | 9,765 | 10,465 | 10-13 |
| 83.00 C | 0.30 | -85.51% | 3,052 | 7,162 | 10-13 |
| 82.50 C | 0.40 | -81.22% | 1,763 | 2,442 | 10-13 |
| 82.00 C | 0.61 | -76.89% | 2,041 | 3,123 | 10-13 |
| 81.00 C | 0.90 | -70.49% | 868 | 1,395 | 10-13 |
| 80.00 C | 1.47 | -62.50% | 137 | 4,106 | 10-13 |
| 79.00 C | 2.63 | -45.21% | 83 | 915 | 10-13 |
| 78.00 C | 4.00 | -26.61% | 13 | 36 | 10-13 |
| 77.50 C | 4.85 | -15.65% | 211 | 700 | 10-13 |
| 77.00 C | 4.76 | -10.19% | 1 | 22 | 10-13 |
| 76.00 C | 6.61 | +29.61% | 8 | 23 | 10-09 |
| 75.00 C | 6.71 | -24.01% | 1 | 355 | 10-13 |
| 74.00 C | 7.56 | -8.70% | 1 | 0 | 09-29 |
| 73.00 C | 7.62 | +7.63% | 5 | 1 | 10-08 |
| 72.50 C | 10.75 | -27.80% | 3 | 217 | 10-12 |
| 72.00 C | 8.57 | +6.20% | 5 | 1 | 10-08 |
| 71.00 C | 12.78 | +36.68% | 2 | 0 | 10-12 |
| 70.00 C | 13.87 | +1.61% | 2 | 75 | 10-12 |
| 69.00 C | 14.82 | +30.80% | 2 | 0 | 10-12 |
| 68.00 C | 16.57 | +35.04% | 1 | 1 | 10-12 |
| 67.50 C | 17.00 | +5.92% | 1 | 27 | 10-12 |
| 65.00 C | 18.53 | +5.58% | 2 | 17 | 10-09 |
| 60.00 C | 23.00 | +8.64% | 1 | 27 | 10-09 |
| 55.00 C | 27.90 | -19.20% | 10 | 10 | 09-23 |
| 50.00 C | 38.05 | -2.59% | 20 | 0 | 08-17 |
| 47.50 C | 35.90 | 0.00% | 2 | 1 | 10-09 |
| 45.00 C | 38.40 | +3.50% | 2 | 4 | 10-09 |
| 42.50 C | 41.15 | +1.11% | 1 | 0 | 10-12 |
| 40.00 C | 43.17 | +3.15% | 5 | 4 | 10-09 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 140.00 P | — | — | 0 | 0 | — |
| 135.00 P | — | — | 0 | 0 | — |
| 130.00 P | — | — | 0 | 0 | — |
| 125.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 115.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 105.00 P | 16.30 | 0.00% | 4 | 0 | 09-04 |
| 100.00 P | 12.60 | +16.88% | 1 | 0 | 08-11 |
| 98.00 P | 18.74 | 0.00% | 5 | 0 | 10-01 |
| 97.50 P | 18.22 | +11.23% | 5 | 2 | 10-01 |
| 97.00 P | 15.77 | 0.00% | 1 | 1 | 10-13 |
| 96.00 P | 14.84 | 0.00% | 1 | 0 | 10-13 |
| 95.00 P | 13.62 | -4.08% | 1 | 1 | 10-13 |
| 94.00 P | 12.69 | 0.00% | 2 | 1 | 10-13 |
| 93.00 P | — | — | 0 | 0 | — |
| 92.50 P | 8.69 | -11.15% | 10 | 77 | 10-12 |
| 92.00 P | — | — | 0 | 0 | — |
| 91.00 P | — | — | 0 | 0 | — |
| 90.00 P | 8.50 | +23.91% | 71 | 676 | 10-13 |
| 89.00 P | 5.55 | 0.00% | 2 | 1 | 10-12 |
| 88.00 P | 5.81 | +14.82% | 1 | 66 | 10-13 |
| 87.50 P | 6.06 | +26.25% | 14 | 1,233 | 10-13 |
| 87.00 P | 4.76 | +8.18% | 222 | 86 | 10-13 |
| 86.00 P | 4.44 | +21.64% | 166 | 176 | 10-13 |
| 85.00 P | 4.15 | +39.73% | 284 | 9,299 | 10-13 |
| 84.00 P | 2.80 | +21.74% | 296 | 1,074 | 10-13 |
| 83.00 P | 2.28 | +30.29% | 1,178 | 2,088 | 10-13 |
| 82.50 P | 1.95 | +22.64% | 971 | 7,289 | 10-13 |
| 82.00 P | 1.80 | +38.46% | 1,430 | 2,052 | 10-13 |
| 81.00 P | 1.15 | +26.37% | 1,011 | 5,412 | 10-13 |
| 80.00 P | 0.67 | +1.52% | 3,264 | 12,840 | 10-13 |
| 79.00 P | 0.33 | -26.67% | 911 | 2,529 | 10-13 |
| 78.00 P | 0.18 | -37.93% | 809 | 2,062 | 10-13 |
| 77.50 P | 0.12 | -50.00% | 506 | 8,718 | 10-13 |
| 77.00 P | 0.08 | -60.00% | 504 | 1,456 | 10-13 |
| 76.00 P | 0.03 | -72.73% | 593 | 1,957 | 10-13 |
| 75.00 P | 0.01 | -83.33% | 548 | 16,688 | 10-13 |
| 74.00 P | 0.01 | -75.00% | 66 | 5,771 | 10-13 |
| 73.00 P | 0.01 | -80.00% | 210 | 391 | 10-13 |
| 72.50 P | 0.01 | 0.00% | 562 | 2,451 | 10-13 |
| 72.00 P | 0.01 | 0.00% | 715 | 808 | 10-13 |
| 71.00 P | 0.01 | -50.00% | 50 | 206 | 10-13 |
| 70.00 P | 0.01 | -50.00% | 110 | 4,496 | 10-13 |
| 69.00 P | 0.03 | -40.00% | 2 | 3 | 10-09 |
| 68.00 P | 0.05 | -16.67% | 2 | 4 | 10-12 |
| 67.50 P | 0.01 | 0.00% | 5 | 4,079 | 10-12 |
| 65.00 P | 0.02 | +100.00% | 2 | 1,242 | 10-06 |
| 60.00 P | 0.01 | -80.00% | 15 | 792 | 10-12 |
| 55.00 P | 0.01 | -85.71% | 2 | 176 | 10-12 |
| 50.00 P | 0.01 | -50.00% | 5 | 97 | 09-11 |
| 47.50 P | 0.05 | +66.67% | 18 | 34 | 08-05 |
| 45.00 P | 0.04 | +100.00% | 2 | 45 | 10-12 |
| 42.50 P | 0.09 | 0.00% | 3 | 197 | 09-23 |
| 40.00 P | 0.02 | +100.00% | 2 | 42 | 10-12 |