Dark

Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,431,851

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,634	19,502	3,513	8,142

VFC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Aug 21, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

VFC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.03	-25.00%	2	19	07-17	VFC260821C00035000
30.00 C	0.12	-29.41%	1	113	05-27	VFC260821C00030000
27.00 C	0.03	-82.35%	11	182	07-20	VFC260821C00027000
26.00 C	0.04	-20.00%	5	87	07-20	VFC260821C00026000
25.00 C	0.09	+80.00%	1	156	07-14	VFC260821C00025000
24.00 C	0.14	+75.00%	38	306	07-15	VFC260821C00024000
23.00 C	0.10	-41.18%	142	367	07-20	VFC260821C00023000
22.50 C	0	0%	0			VFC260821C00022500
22.00 C	0.13	-31.58%	55	10,160	07-20	VFC260821C00022000
21.50 C	0	0%	0			VFC260821C00021500
21.00 C	0.19	-26.92%	53	373	07-20	VFC260821C00021000
20.50 C	0	0%	0			VFC260821C00020500
20.00 C	0.31	-11.43%	216	1,393	07-20	VFC260821C00020000
19.50 C	0	0%	0			VFC260821C00019500
19.00 C	0.52	-13.33%	3	1,897	07-20	VFC260821C00019000
18.50 C	0	0%	0			VFC260821C00018500
18.00 C	0.82	-2.38%	28	1,915	07-20	VFC260821C00018000
17.50 C	0	0%	0			VFC260821C00017500
17.00 C	1.10	-11.29%	172	2,534	07-20	VFC260821C00017000
16.50 C	0	0%	0			VFC260821C00016500
16.00 C	2.08	+4.00%	10	1,482	07-16	VFC260821C00016000
15.50 C	0	0%	0			VFC260821C00015500
15.00 C	2.39	-0.42%	1	66	07-20	VFC260821C00015000
14.50 C	0	0%	0			VFC260821C00014500
14.00 C	3.32	-6.21%	1	41	07-17	VFC260821C00014000
13.50 C	0	0%	0			VFC260821C00013500
13.00 C	4.85	+18.29%	5	23	06-12	VFC260821C00013000
12.50 C	0	0%	0			VFC260821C00012500
12.00 C	5.60	-42.45%	1	2	06-26	VFC260821C00012000
11.50 C	0	0%	0			VFC260821C00011500
11.00 C	5.70	-37.70%	1	10	06-03	VFC260821C00011000
10.00 C	6.74	-19.76%	3	10	07-14	VFC260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.40	-0.81%	2	0	07-02	VFC260821P00035000
30.00 P	13.35	0%	2	0	07-02	VFC260821P00030000
27.00 P	10.50	+4.48%	2	1	07-02	VFC260821P00027000
26.00 P	9.71	+6.12%	4	0	07-02	VFC260821P00026000
25.00 P	8.37	+2.07%	2	24	07-02	VFC260821P00025000
24.00 P	7.55	+7.09%	2	2	07-02	VFC260821P00024000
23.00 P	6.63	+89.43%	2	9	07-02	VFC260821P00023000
22.50 P	0	0%	0			VFC260821P00022500
22.00 P	3.25	+6.56%	1	13	04-23	VFC260821P00022000
21.50 P	0	0%	0			VFC260821P00021500
21.00 P	3.95	-7.06%	1	12	06-26	VFC260821P00021000
20.50 P	0	0%	0			VFC260821P00020500
20.00 P	4.33	+8.25%	10	166	07-08	VFC260821P00020000
19.50 P	0	0%	0			VFC260821P00019500
19.00 P	2.38	+8.18%	2	118	07-15	VFC260821P00019000
18.50 P	0	0%	0			VFC260821P00018500
18.00 P	1.93	+18.40%	1	956	07-20	VFC260821P00018000
17.50 P	0	0%	0			VFC260821P00017500
17.00 P	1.35	+28.57%	41	2,212	07-17	VFC260821P00017000
16.50 P	0	0%	0			VFC260821P00016500
16.00 P	0.79	-4.82%	21	1,257	07-20	VFC260821P00016000
15.50 P	0	0%	0			VFC260821P00015500
15.00 P	0.47	-4.08%	40	460	07-20	VFC260821P00015000
14.50 P	0	0%	0			VFC260821P00014500
14.00 P	0.22	-4.35%	31	4,303	07-20	VFC260821P00014000
13.50 P	0	0%	0			VFC260821P00013500
13.00 P	0.14	+16.67%	32	453	07-20	VFC260821P00013000
12.50 P	0	0%	0			VFC260821P00012500
12.00 P	0.07	-22.22%	3	1,135	07-16	VFC260821P00012000
11.50 P	0	0%	0			VFC260821P00011500
11.00 P	0.09	-67.86%	2	515	06-15	VFC260821P00011000
10.00 P	0.03	-40.00%	3	19	07-14	VFC260821P00010000

Share