Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VFC
V.F. Corporation
stock NYSE

At Close
Jul 21, 2026 3:59:55 PM EDT
16.91USD+0.148%(+0.03)6,431,851
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 20, 2026 9:12:30 AM EDT
17.03USD+0.889%(+0.15)0
After-hours
Jul 21, 2026 4:10:30 PM EDT
16.91USD+0.030%(0.00)1,447,071
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91855112


VFC Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VFC Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VFC Aug 14, 2026 Exp. - Max Pain @ $16.50

Puts
Calls


VFC Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0VFC260814C00030000
25.00 C00%0VFC260814C00025000
24.00 C00%0VFC260814C00024000
23.00 C00%0VFC260814C00023000
22.00 C0.210%1107-13VFC260814C00022000
21.50 C0.24-45.45%3307-09VFC260814C00021500
21.00 C00%0VFC260814C00021000
20.50 C00%0VFC260814C00020500
20.00 C0.28-37.78%11507-20VFC260814C00020000
19.50 C0.54-1.82%1207-15VFC260814C00019500
19.00 C0.47-32.86%11407-20VFC260814C00019000
18.50 C0.58-13.43%626507-20VFC260814C00018500
18.00 C0.98-10.09%354407-16VFC260814C00018000
17.50 C1.080%414107-13VFC260814C00017500
17.00 C00%0VFC260814C00017000
16.50 C1.620%5507-15VFC260814C00016500
16.00 C1.830%1107-09VFC260814C00016000
15.50 C00%0VFC260814C00015500
15.00 C00%0VFC260814C00015000
14.50 C00%0VFC260814C00014500
14.00 C00%0VFC260814C00014000
13.50 C4.05+9.46%3207-16VFC260814C00013500
13.00 C00%0VFC260814C00013000
12.50 C00%0VFC260814C00012500
12.00 C00%0VFC260814C00012000
11.50 C00%0VFC260814C00011500
11.00 C5.680%2107-09VFC260814C00011000
10.00 C00%0VFC260814C00010000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0VFC260814P00030000
25.00 P00%0VFC260814P00025000
24.00 P00%0VFC260814P00024000
23.00 P00%0VFC260814P00023000
22.00 P00%0VFC260814P00022000
21.50 P00%0VFC260814P00021500
21.00 P00%0VFC260814P00021000
20.50 P00%0VFC260814P00020500
20.00 P3.200%1107-15VFC260814P00020000
19.50 P00%0VFC260814P00019500
19.00 P00%0VFC260814P00019000
18.50 P00%0VFC260814P00018500
18.00 P00%0VFC260814P00018000
17.50 P00%0VFC260814P00017500
17.00 P1.43-21.86%7407-09VFC260814P00017000
16.50 P0.98-56.64%51507-17VFC260814P00016500
16.00 P0.62-26.19%11107-16VFC260814P00016000
15.50 P0.55+1.85%34507-17VFC260814P00015500
15.00 P0.40-37.50%11707-15VFC260814P00015000
14.50 P0.30-14.29%1307-20VFC260814P00014500
14.00 P0.42-8.70%61007-07VFC260814P00014000
13.50 P0.11-62.07%22707-15VFC260814P00013500
13.00 P0.290%2207-08VFC260814P00013000
12.50 P0.20-9.09%1207-20VFC260814P00012500
12.00 P00%0VFC260814P00012000
11.50 P00%0VFC260814P00011500
11.00 P00%0VFC260814P00011000
10.00 P00%0VFC260814P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC