Dark

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,432,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
693	3,663	1,150	2,049

VFC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Jul 31, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

VFC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 C	0	0%	0			VFC260731C00030500
30.00 C	0	0%	0			VFC260731C00030000
29.50 C	0	0%	0			VFC260731C00029500
29.00 C	0	0%	0			VFC260731C00029000
28.50 C	0	0%	0			VFC260731C00028500
28.00 C	0	0%	0			VFC260731C00028000
27.50 C	0	0%	0			VFC260731C00027500
27.00 C	0	0%	0			VFC260731C00027000
26.50 C	0	0%	0			VFC260731C00026500
26.00 C	0	0%	0			VFC260731C00026000
25.50 C	0	0%	0			VFC260731C00025500
25.00 C	0	0%	0			VFC260731C00025000
24.50 C	0	0%	0			VFC260731C00024500
24.00 C	0	0%	0			VFC260731C00024000
23.50 C	0	0%	0			VFC260731C00023500
23.00 C	0.05	0%	2	2	07-16	VFC260731C00023000
22.50 C	0	0%	0			VFC260731C00022500
22.00 C	0	0%	0			VFC260731C00022000
21.50 C	0.30	+11.11%	1	0	06-29	VFC260731C00021500
21.00 C	0.24	+60.00%	2	3	07-15	VFC260731C00021000
20.50 C	0.17	-37.04%	506	563	07-17	VFC260731C00020500
20.00 C	0.24	+14.29%	3	121	07-20	VFC260731C00020000
19.50 C	0.25	-37.50%	16	183	07-20	VFC260731C00019500
19.00 C	0.36	-33.33%	25	65	07-17	VFC260731C00019000
18.50 C	0.42	-16.00%	32	211	07-20	VFC260731C00018500
18.00 C	0.55	-8.33%	125	705	07-20	VFC260731C00018000
17.50 C	0.72	-11.11%	41	1,199	07-20	VFC260731C00017500
17.00 C	0.91	-12.50%	33	611	07-20	VFC260731C00017000
16.50 C	1.21	-7.63%	5	339	07-20	VFC260731C00016500
16.00 C	1.48	0.00%	1	148	07-20	VFC260731C00016000
15.50 C	1.87	+3.31%	10	204	07-17	VFC260731C00015500
15.00 C	0	0%	0			VFC260731C00015000
14.50 C	0	0%	0			VFC260731C00014500
14.00 C	3.25	-28.57%	1	0	06-24	VFC260731C00014000
13.50 C	4.71	0%	2	0	06-15	VFC260731C00013500
13.00 C	0	0%	0			VFC260731C00013000
12.50 C	0	0%	0			VFC260731C00012500
12.00 C	0	0%	0			VFC260731C00012000
11.50 C	0	0%	0			VFC260731C00011500
11.00 C	6.56	0%	4	1	07-15	VFC260731C00011000
10.00 C	7.55	0%	4	1	07-15	VFC260731C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.50 P	0	0%	0			VFC260731P00030500
30.00 P	0	0%	0			VFC260731P00030000
29.50 P	0	0%	0			VFC260731P00029500
29.00 P	0	0%	0			VFC260731P00029000
28.50 P	0	0%	0			VFC260731P00028500
28.00 P	0	0%	0			VFC260731P00028000
27.50 P	0	0%	0			VFC260731P00027500
27.00 P	0	0%	0			VFC260731P00027000
26.50 P	0	0%	0			VFC260731P00026500
26.00 P	0	0%	0			VFC260731P00026000
25.50 P	0	0%	0			VFC260731P00025500
25.00 P	0	0%	0			VFC260731P00025000
24.50 P	0	0%	0			VFC260731P00024500
24.00 P	0	0%	0			VFC260731P00024000
23.50 P	0	0%	0			VFC260731P00023500
23.00 P	6.05	0.00%	4	2	06-29	VFC260731P00023000
22.50 P	0	0%	0			VFC260731P00022500
22.00 P	5.10	0%	2	1	06-25	VFC260731P00022000
21.50 P	0	0%	0			VFC260731P00021500
21.00 P	0	0%	0			VFC260731P00021000
20.50 P	0	0%	0			VFC260731P00020500
20.00 P	3.49	-7.18%	1	8	07-14	VFC260731P00020000
19.50 P	0	0%	0			VFC260731P00019500
19.00 P	2.50	+4.17%	8	22	07-20	VFC260731P00019000
18.50 P	2.04	+12.71%	3	18	07-20	VFC260731P00018500
18.00 P	1.65	+10.00%	3	144	07-17	VFC260731P00018000
17.50 P	1.37	+15.13%	2	328	07-17	VFC260731P00017500
17.00 P	1.07	+15.05%	4	627	07-20	VFC260731P00017000
16.50 P	0.78	+4.00%	15	1,305	07-20	VFC260731P00016500
16.00 P	0.55	-11.29%	23	234	07-20	VFC260731P00016000
15.50 P	0.43	+4.88%	9	221	07-17	VFC260731P00015500
15.00 P	0.31	-6.06%	2	139	07-20	VFC260731P00015000
14.50 P	0.23	+4.55%	2	49	07-17	VFC260731P00014500
14.00 P	0.14	+27.27%	13	39	07-20	VFC260731P00014000
13.50 P	0.10	-9.09%	6	40	07-20	VFC260731P00013500
13.00 P	0.16	+77.78%	2	11	07-08	VFC260731P00013000
12.50 P	0.07	-12.50%	4	4	06-24	VFC260731P00012500
12.00 P	0.08	+33.33%	3	4	07-06	VFC260731P00012000
11.50 P	0.04	-20.00%	2	2	06-26	VFC260731P00011500
11.00 P	0.03	0%	2	1	06-25	VFC260731P00011000
10.00 P	0	0%	0			VFC260731P00010000

document.getElementById("ZX3txq").onerror = function(){this.style.display='none';}; .dark-mode .Wqv8Jq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqv8Jq{ color: #333333; background-color: white; border: 2px solid #333333; }VFCV.F. Corporationstock NYSE

VFC Jul 31, 2026 Exp. - Open Interest by Strike

VFC Jul 31, 2026 Exp. - Max Pain @ $17.00

VFC
V.F. Corporation
stock NYSE