Dark

Check out our API

VFC
V.F. Corporation
stock NYSE

At Close

Jul 21, 2026 3:59:55 PM EDT

16.91USD+0.148%(+0.03)6,432,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 20, 2026 9:12:30 AM EDT

17.03USD+0.889%(+0.15)0

After-hours

Jul 21, 2026 4:10:30 PM EDT

16.91USD+0.030%(0.00)1,447,071

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	106	57	256

VFC Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

VFC Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

VFC Aug 7, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

VFC Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			VFC260807C00030000
26.00 C	0	0%	0			VFC260807C00026000
25.00 C	0	0%	0			VFC260807C00025000
24.00 C	0.08	0%	9	9	07-17	VFC260807C00024000
23.00 C	0	0%	0			VFC260807C00023000
22.50 C	0	0%	0			VFC260807C00022500
22.00 C	0	0%	0			VFC260807C00022000
21.50 C	0.38	+5.56%	1	2	07-06	VFC260807C00021500
21.00 C	0.18	+5.88%	3	13	07-14	VFC260807C00021000
20.50 C	0.20	-16.67%	1	2	07-20	VFC260807C00020500
20.00 C	0.33	+32.00%	20	21	07-17	VFC260807C00020000
19.50 C	0.42	-6.67%	1	3	07-17	VFC260807C00019500
19.00 C	0.40	-28.57%	1	16	07-20	VFC260807C00019000
18.50 C	0.57	+5.56%	1	9	07-20	VFC260807C00018500
18.00 C	0.63	-30.77%	3	20	07-20	VFC260807C00018000
17.50 C	0.79	-24.76%	1	4	07-20	VFC260807C00017500
17.00 C	1.00	-24.81%	3	7	07-09	VFC260807C00017000
16.50 C	1.40	0%	3	3	06-30	VFC260807C00016500
16.00 C	0	0%	0			VFC260807C00016000
15.50 C	1.90	0%	1	1	07-20	VFC260807C00015500
15.00 C	0	0%	0			VFC260807C00015000
14.50 C	0	0%	0			VFC260807C00014500
14.00 C	0	0%	0			VFC260807C00014000
13.50 C	0	0%	0			VFC260807C00013500
13.00 C	0	0%	0			VFC260807C00013000
12.50 C	0	0%	0			VFC260807C00012500
12.00 C	0	0%	0			VFC260807C00012000
11.50 C	0	0%	0			VFC260807C00011500
11.00 C	6.43	0%	2	1	07-15	VFC260807C00011000
10.00 C	0	0%	0			VFC260807C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			VFC260807P00030000
26.00 P	0	0%	0			VFC260807P00026000
25.00 P	8.06	0%	2	1	06-29	VFC260807P00025000
24.00 P	0	0%	0			VFC260807P00024000
23.00 P	0	0%	0			VFC260807P00023000
22.50 P	0	0%	0			VFC260807P00022500
22.00 P	0	0%	0			VFC260807P00022000
21.50 P	0	0%	0			VFC260807P00021500
21.00 P	0	0%	0			VFC260807P00021000
20.50 P	0	0%	0			VFC260807P00020500
20.00 P	3.66	0%	2	2	06-30	VFC260807P00020000
19.50 P	0	0%	0			VFC260807P00019500
19.00 P	0	0%	0			VFC260807P00019000
18.50 P	0	0%	0			VFC260807P00018500
18.00 P	1.59	-26.39%	1	12	07-16	VFC260807P00018000
17.50 P	0	0%	0			VFC260807P00017500
17.00 P	1.00	-30.56%	40	42	07-16	VFC260807P00017000
16.50 P	1.35	+14.41%	2	78	07-09	VFC260807P00016500
16.00 P	0.74	+13.85%	1	81	07-20	VFC260807P00016000
15.50 P	0.73	-9.88%	1	23	07-09	VFC260807P00015500
15.00 P	0.40	-42.86%	1	9	07-17	VFC260807P00015000
14.50 P	0.30	+3.45%	1	26	07-20	VFC260807P00014500
14.00 P	0.22	-45.00%	10	17	07-17	VFC260807P00014000
13.50 P	0.40	+25.00%	1	4	07-06	VFC260807P00013500
13.00 P	0.20	0%	1	1	06-30	VFC260807P00013000
12.50 P	0.14	0.00%	8	8	07-01	VFC260807P00012500
12.00 P	0.15	+114.29%	20	7	07-01	VFC260807P00012000
11.50 P	0	0%	0			VFC260807P00011500
11.00 P	0.05	0%	4	2	06-29	VFC260807P00011000
10.00 P	0	0%	0			VFC260807P00010000

Share