Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

At Close

Aug 6, 2026 3:59:33 PM EDT

152.31USD-0.529%(-0.81)1,618,465

147.31Bid 156.58Ask 9.27Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

153.53USD+0.268%(+0.41)54,322

After-hours

Aug 6, 2026 4:56:30 PM EDT

152.27USD-0.026%(-0.04)23,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,862	686	85	1,033

UPRO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

UPRO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

UPRO Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

UPRO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	14.50	+19.83%	1	14	08-05	UPRO280121C00225000
220 C	14.37	-12.27%	1	0	06-04	UPRO280121C00220000
215 C	13.34	+29.51%	1	6	08-04	UPRO280121C00215000
210 C	14.80	+27.81%	2	3	08-04	UPRO280121C00210000
205 C	10.30	-45.79%	1	4	07-29	UPRO280121C00205000
200 C	19.92	+19.50%	20	25	08-05	UPRO280121C00200000
195 C	13.30	-26.11%	3	4	06-26	UPRO280121C00195000
190 C	13.85	-3.55%	1	7	07-30	UPRO280121C00190000
185 C	16.03	-25.99%	20	73	08-03	UPRO280121C00185000
180 C	15.20	-20.00%	6	123	07-29	UPRO280121C00180000
175 C	21.70	-16.54%	10	65	07-17	UPRO280121C00175000
170 C	29.76	+43.56%	1	199	08-04	UPRO280121C00170000
165 C	30.50	+15.09%	1	88	08-04	UPRO280121C00165000
160 C	22.40	-9.49%	2	44	07-29	UPRO280121C00160000
155 C	29.10	-23.64%	1	31	06-12	UPRO280121C00155000
150 C	41.00	+1.23%	1	305	08-05	UPRO280121C00150000
145 C	28.80	-3.19%	1	67	07-30	UPRO280121C00145000
140 C	37.00	+17.72%	12	60	08-03	UPRO280121C00140000
135 C	35.80	+6.17%	1	86	07-31	UPRO280121C00135000
130 C	44.30	+15.06%	2	110	08-03	UPRO280121C00130000
125 C	45.00	+11.22%	5	131	08-03	UPRO280121C00125000
121 C	48.00	+11.32%	2	46	06-18	UPRO280121C00121000
120 C	58.20	+8.08%	1	147	08-05	UPRO280121C00120000
119 C	44.00	+33.33%	1	1	05-06	UPRO280121C00119000
118 C	50.50	+5.76%	10	56	07-13	UPRO280121C00118000
117 C	30.50	+42.92%	4	88	04-14	UPRO280121C00117000
116 C	42.40	+14.29%	1	17	05-01	UPRO280121C00116000
115 C	50.50	+14.00%	1	104	07-01	UPRO280121C00115000
114 C	49.43	-2.22%	1	6	05-12	UPRO280121C00114000
113 C	0	0%	0			UPRO280121C00113000
112 C	55.75	+39.90%	2	53	05-26	UPRO280121C00112000
111 C	53.87	-7.99%	1	19	06-17	UPRO280121C00111000
110 C	62.75	+26.59%	1	194	08-05	UPRO280121C00110000
109 C	52.25	+3.47%	1	1	05-08	UPRO280121C00109000
108 C	31.70	-14.32%	1	25	11-19	UPRO280121C00108000
107 C	32.61	-9.16%	2	7	03-05	UPRO280121C00107000
106 C	43.00	+38.71%	1	22	04-23	UPRO280121C00106000
105 C	61.51	+16.06%	2	32	06-15	UPRO280121C00105000
104 C	56.73	+1.30%	1	13	07-21	UPRO280121C00104000
103 C	34.10	+1.79%	1	1	09-29	UPRO280121C00103000
102 C	58.22	-5.53%	1	10	07-01	UPRO280121C00102000
101 C	60.00	+4.04%	1	7	06-05	UPRO280121C00101000
100 C	69.21	+28.17%	1	207	08-04	UPRO280121C00100000
99 C	57.18	+71.71%	1	3	05-07	UPRO280121C00099000
98 C	45.00	+9.76%	1	1	01-09	UPRO280121C00098000
97 C	40.50	+1.89%	10	11	01-02	UPRO280121C00097000
96 C	64.16	+146.86%	16	23	05-15	UPRO280121C00096000
95 C	59.63	+3.98%	1	29	07-20	UPRO280121C00095000
94 C	66.79	+77.73%	2	10	05-14	UPRO280121C00094000
93 C	63.39	+8.43%	1	64	07-22	UPRO280121C00093000
90 C	76.05	+24.67%	1	238	08-04	UPRO280121C00090000
85 C	80.00	+16.11%	1	72	08-05	UPRO280121C00085000
80 C	65.32	-6.46%	7	134	07-29	UPRO280121C00080000
75 C	77.34	+1.10%	2	15	07-16	UPRO280121C00075000
70 C	77.74	-4.15%	2	29	07-31	UPRO280121C00070000
65 C	80.47	+1.51%	1	127	07-20	UPRO280121C00065000
60 C	82.51	+0.62%	1	149	07-28	UPRO280121C00060000
55 C	85.00	-6.59%	3	61	07-23	UPRO280121C00055000
50 C	97.80	+9.63%	1	81	08-03	UPRO280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	91.82	0%	15	0	06-05	UPRO280121P00225000
220 P	79.44	0%	15	0	06-02	UPRO280121P00220000
215 P	78.29	-3.23%	1	2	06-15	UPRO280121P00215000
210 P	0	0%	0			UPRO280121P00210000
205 P	75.23	0%	10	10	06-05	UPRO280121P00205000
200 P	63.00	-1.56%	1	11	08-04	UPRO280121P00200000
195 P	61.00	-2.10%	1	11	08-03	UPRO280121P00195000
190 P	0	0%	0			UPRO280121P00190000
185 P	0	0%	0			UPRO280121P00185000
180 P	63.24	-3.60%	17	17	04-17	UPRO280121P00180000
175 P	51.85	-2.81%	1	5	05-22	UPRO280121P00175000
170 P	45.55	-29.48%	15	15	06-02	UPRO280121P00170000
165 P	45.24	0%	4	2	06-05	UPRO280121P00165000
160 P	43.00	+4.88%	1	12	07-17	UPRO280121P00160000
155 P	0	0%	0			UPRO280121P00155000
150 P	32.20	-1.83%	10	42	08-05	UPRO280121P00150000
145 P	31.99	-7.11%	3	14	08-03	UPRO280121P00145000
140 P	29.59	-5.13%	1	29	08-03	UPRO280121P00140000
135 P	28.26	-11.27%	4	18	07-09	UPRO280121P00135000
130 P	26.69	-3.30%	1	34	07-10	UPRO280121P00130000
125 P	26.35	+1.74%	1	82	06-25	UPRO280121P00125000
121 P	0	0%	0			UPRO280121P00121000
120 P	21.10	-1.86%	5	27	08-04	UPRO280121P00120000
119 P	31.14	0%	2	1	01-21	UPRO280121P00119000
118 P	25.50	-12.67%	32	1	05-01	UPRO280121P00118000
117 P	28.28	-10.73%	2	20	12-26	UPRO280121P00117000
116 P	21.07	-4.36%	6	19	07-06	UPRO280121P00116000
115 P	23.64	-3.51%	1	30	06-26	UPRO280121P00115000
114 P	24.90	-3.49%	6	16	04-29	UPRO280121P00114000
113 P	22.40	-40.58%	1	1	05-06	UPRO280121P00113000
112 P	24.01	-3.96%	6	18	04-29	UPRO280121P00112000
111 P	17.90	-4.28%	2	6	08-04	UPRO280121P00111000
110 P	21.70	+8.55%	1	37	06-26	UPRO280121P00110000
109 P	0	0%	0			UPRO280121P00109000
108 P	0	0%	0			UPRO280121P00108000
107 P	19.90	-21.34%	5	7	05-13	UPRO280121P00107000
106 P	0	0%	0			UPRO280121P00106000
105 P	17.27	-12.51%	1	5	07-07	UPRO280121P00105000
104 P	25.46	-6.74%	2	3	04-08	UPRO280121P00104000
103 P	27.80	0%	3	3	03-23	UPRO280121P00103000
102 P	17.14	-35.56%	1	1	06-15	UPRO280121P00102000
101 P	26.50	0%	2	2	03-23	UPRO280121P00101000
100 P	15.31	-4.31%	3	57	08-03	UPRO280121P00100000
99 P	15.50	-1.27%	30	30	07-07	UPRO280121P00099000
98 P	15.90	-1.00%	10	15	06-30	UPRO280121P00098000
97 P	20.90	0%	1	0	02-25	UPRO280121P00097000
96 P	21.60	-0.32%	1	2	01-23	UPRO280121P00096000
95 P	25.40	-7.23%	2	3	04-07	UPRO280121P00095000
94 P	0	0%	0			UPRO280121P00094000
93 P	14.50	-24.48%	1	17	06-02	UPRO280121P00093000
90 P	12.50	-11.41%	1	26	08-03	UPRO280121P00090000
85 P	12.70	-2.31%	30	39	05-22	UPRO280121P00085000
80 P	10.00	-7.41%	1	53	08-03	UPRO280121P00080000
75 P	10.10	+6.32%	1	59	07-23	UPRO280121P00075000
70 P	8.15	+2.64%	2	38	07-21	UPRO280121P00070000
65 P	7.35	0.00%	2	52	07-31	UPRO280121P00065000
60 P	5.90	-11.94%	36	108	08-03	UPRO280121P00060000
55 P	4.95	-1.00%	2	55	08-04	UPRO280121P00055000
50 P	4.00	0.00%	13	63	08-04	UPRO280121P00050000