Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,256,120
152.89Bid   152.98Ask   0.09Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2720081


UPRO Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Sep 11, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


UPRO Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0UPRO260911C00180000
175.00 C00%0UPRO260911C00175000
170.00 C00%0UPRO260911C00170000
168.00 C00%0UPRO260911C00168000
167.50 C00%0UPRO260911C00167500
167.00 C00%0UPRO260911C00167000
166.00 C00%0UPRO260911C00166000
165.00 C00%0UPRO260911C00165000
164.00 C00%0UPRO260911C00164000
163.00 C00%0UPRO260911C00163000
162.50 C00%0UPRO260911C00162500
162.00 C00%0UPRO260911C00162000
161.00 C00%0UPRO260911C00161000
160.00 C00%0UPRO260911C00160000
159.00 C00%0UPRO260911C00159000
158.00 C00%0UPRO260911C00158000
157.50 C00%0UPRO260911C00157500
157.00 C00%0UPRO260911C00157000
156.00 C00%0UPRO260911C00156000
155.00 C00%0UPRO260911C00155000
154.00 C00%0UPRO260911C00154000
153.00 C00%0UPRO260911C00153000
152.50 C00%0UPRO260911C00152500
152.00 C00%0UPRO260911C00152000
151.00 C00%0UPRO260911C00151000
150.00 C00%0UPRO260911C00150000
149.00 C00%0UPRO260911C00149000
148.00 C6.60+84.87%2108-03UPRO260911C00148000
147.00 C11.33+69.10%2308-04UPRO260911C00147000
146.00 C6.300%5408-03UPRO260911C00146000
145.00 C12.50+429.66%2208-04UPRO260911C00145000
144.00 C00%0UPRO260911C00144000
143.00 C9.660%1108-03UPRO260911C00143000
142.00 C00%0UPRO260911C00142000
141.50 C00%0UPRO260911C00141500
141.00 C9.320%3308-03UPRO260911C00141000
140.50 C00%0UPRO260911C00140500
140.00 C00%0UPRO260911C00140000
139.50 C00%0UPRO260911C00139500
139.00 C00%0UPRO260911C00139000
138.50 C00%0UPRO260911C00138500
138.00 C00%0UPRO260911C00138000
137.50 C00%0UPRO260911C00137500
137.00 C12.400%2108-03UPRO260911C00137000
136.50 C00%0UPRO260911C00136500
136.00 C7.950%121207-30UPRO260911C00136000
135.50 C00%0UPRO260911C00135500
135.00 C00%0UPRO260911C00135000
134.50 C00%0UPRO260911C00134500
134.00 C00%0UPRO260911C00134000
133.50 C00%0UPRO260911C00133500
133.00 C00%0UPRO260911C00133000
132.00 C00%0UPRO260911C00132000
131.00 C00%0UPRO260911C00131000
130.00 C00%0UPRO260911C00130000
129.00 C18.400%12608-03UPRO260911C00129000
128.00 C00%0UPRO260911C00128000
127.00 C00%0UPRO260911C00127000
126.00 C00%0UPRO260911C00126000
125.00 C00%0UPRO260911C00125000
124.00 C00%0UPRO260911C00124000
123.00 C00%0UPRO260911C00123000
122.00 C24.30+33.59%22708-03UPRO260911C00122000
121.00 C36.95+46.63%195108-05UPRO260911C00121000
120.00 C36.33+27.70%4016108-04UPRO260911C00120000
115.00 C00%0UPRO260911C00115000
110.00 C00%0UPRO260911C00110000
105.00 C00%0UPRO260911C00105000
100.00 C00%0UPRO260911C00100000
95.00 C00%0UPRO260911C00095000
90.00 C00%0UPRO260911C00090000
85.00 C00%0UPRO260911C00085000
80.00 C00%0UPRO260911C00080000
75.00 C00%0UPRO260911C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260911P00180000
175.00 P00%0UPRO260911P00175000
170.00 P00%0UPRO260911P00170000
168.00 P00%0UPRO260911P00168000
167.50 P00%0UPRO260911P00167500
167.00 P00%0UPRO260911P00167000
166.00 P00%0UPRO260911P00166000
165.00 P00%0UPRO260911P00165000
164.00 P00%0UPRO260911P00164000
163.00 P00%0UPRO260911P00163000
162.50 P00%0UPRO260911P00162500
162.00 P00%0UPRO260911P00162000
161.00 P00%0UPRO260911P00161000
160.00 P00%0UPRO260911P00160000
159.00 P00%0UPRO260911P00159000
158.00 P00%0UPRO260911P00158000
157.50 P00%0UPRO260911P00157500
157.00 P00%0UPRO260911P00157000
156.00 P00%0UPRO260911P00156000
155.00 P00%0UPRO260911P00155000
154.00 P00%0UPRO260911P00154000
153.00 P00%0UPRO260911P00153000
152.50 P00%0UPRO260911P00152500
152.00 P00%0UPRO260911P00152000
151.00 P00%0UPRO260911P00151000
150.00 P00%0UPRO260911P00150000
149.00 P00%0UPRO260911P00149000
148.00 P8.500%2108-03UPRO260911P00148000
147.00 P7.500%2108-03UPRO260911P00147000
146.00 P7.100%2108-03UPRO260911P00146000
145.00 P4.40-34.33%131408-05UPRO260911P00145000
144.00 P00%0UPRO260911P00144000
143.00 P00%0UPRO260911P00143000
142.00 P00%0UPRO260911P00142000
141.50 P00%0UPRO260911P00141500
141.00 P00%0UPRO260911P00141000
140.50 P00%0UPRO260911P00140500
140.00 P3.40-34.62%3408-05UPRO260911P00140000
139.50 P00%0UPRO260911P00139500
139.00 P9.700%2207-31UPRO260911P00139000
138.50 P00%0UPRO260911P00138500
138.00 P9.200%9707-31UPRO260911P00138000
137.50 P8.900%2207-31UPRO260911P00137500
137.00 P8.600%1107-31UPRO260911P00137000
136.50 P00%0UPRO260911P00136500
136.00 P2.57-39.95%4508-05UPRO260911P00136000
135.50 P00%0UPRO260911P00135500
135.00 P2.40-26.15%4508-05UPRO260911P00135000
134.50 P00%0UPRO260911P00134500
134.00 P00%0UPRO260911P00134000
133.50 P00%0UPRO260911P00133500
133.00 P00%0UPRO260911P00133000
132.00 P00%0UPRO260911P00132000
131.00 P00%0UPRO260911P00131000
130.00 P2.350%1108-04UPRO260911P00130000
129.00 P00%0UPRO260911P00129000
128.00 P00%0UPRO260911P00128000
127.00 P00%0UPRO260911P00127000
126.00 P00%0UPRO260911P00126000
125.00 P1.35-32.50%323308-05UPRO260911P00125000
124.00 P00%0UPRO260911P00124000
123.00 P00%0UPRO260911P00123000
122.00 P00%0UPRO260911P00122000
121.00 P00%0UPRO260911P00121000
120.00 P1.10-61.81%1408-05UPRO260911P00120000
115.00 P00%0UPRO260911P00115000
110.00 P00%0UPRO260911P00110000
105.00 P00%0UPRO260911P00105000
100.00 P00%0UPRO260911P00100000
95.00 P00%0UPRO260911P00095000
90.00 P00%0UPRO260911P00090000
85.00 P00%0UPRO260911P00085000
80.00 P00%0UPRO260911P00080000
75.00 P00%0UPRO260911P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC