Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open

Aug 6, 2026 3:06:23 PM EDT

153.00USD-0.078%(-0.12)1,256,120

152.86Bid 152.91Ask 0.05Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

153.53USD+0.268%(+0.41)54,322

After-hours

Aug 5, 2026 4:58:30 PM EDT

153.92USD+0.522%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,747	978	61	4,149

UPRO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UPRO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPRO Sep 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UPRO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			UPRO260918C00225000
220 C	0	0%	0			UPRO260918C00220000
215 C	1.40	0%	1	1	05-29	UPRO260918C00215000
210 C	0	0%	0			UPRO260918C00210000
205 C	1.35	0%	10	10	05-14	UPRO260918C00205000
200 C	0.21	-66.13%	2	7	07-24	UPRO260918C00200000
195 C	2.00	+33.33%	10	26	05-14	UPRO260918C00195000
190 C	0.41	-84.93%	11	22	06-29	UPRO260918C00190000
185 C	0.47	-47.78%	9	14	07-16	UPRO260918C00185000
180 C	1.50	+435.71%	2	170	08-05	UPRO260918C00180000
175 C	2.03	-3.33%	2	70	08-05	UPRO260918C00175000
170 C	2.82	+7.22%	1	101	08-05	UPRO260918C00170000
165 C	4.40	-8.33%	13	303	08-05	UPRO260918C00165000
160 C	6.30	-10.00%	5	100	08-05	UPRO260918C00160000
155 C	8.70	-3.33%	27	154	08-05	UPRO260918C00155000
150 C	11.16	-5.02%	20	403	08-05	UPRO260918C00150000
145 C	14.95	+80.12%	53	221	08-04	UPRO260918C00145000
140 C	18.10	-4.99%	4	254	08-05	UPRO260918C00140000
135 C	22.50	+48.03%	20	219	08-05	UPRO260918C00135000
134 C	13.82	+8.99%	3	10	08-03	UPRO260918C00134000
133 C	9.50	-39.99%	2	51	07-29	UPRO260918C00133000
132 C	12.95	-20.75%	4	30	07-23	UPRO260918C00132000
131 C	28.47	+13.88%	1	41	08-05	UPRO260918C00131000
130 C	28.00	+138.30%	5	163	08-05	UPRO260918C00130000
129 C	28.35	+87.75%	6	18	08-04	UPRO260918C00129000
128 C	24.77	+19.66%	6	12	08-04	UPRO260918C00128000
127 C	16.40	-35.18%	1	17	07-28	UPRO260918C00127000
126 C	14.97	+4.32%	6	8	04-23	UPRO260918C00126000
125 C	28.00	+64.90%	1	207	08-04	UPRO260918C00125000
124 C	32.08	+108.72%	1	23	05-29	UPRO260918C00124000
123 C	34.50	+108.21%	4	25	06-02	UPRO260918C00123000
122 C	19.20	-37.15%	1	24	07-27	UPRO260918C00122000
121 C	22.90	-13.55%	10	69	07-28	UPRO260918C00121000
120 C	33.10	+59.36%	10	192	08-04	UPRO260918C00120000
119 C	22.00	-14.06%	3	5	07-23	UPRO260918C00119000
118 C	28.03	+16.16%	7	15	07-07	UPRO260918C00118000
117 C	28.62	+10.67%	1	24	07-17	UPRO260918C00117000
116 C	33.03	+57.44%	2	3	05-11	UPRO260918C00116000
115 C	40.72	+9.52%	1,205	265	08-05	UPRO260918C00115000
114 C	33.79	-1.23%	1	3	06-18	UPRO260918C00114000
113 C	21.90	-2.01%	20	66	04-30	UPRO260918C00113000
112 C	34.15	+0.32%	1	125	07-13	UPRO260918C00112000
111 C	33.85	+10.26%	1	32	07-07	UPRO260918C00111000
110 C	47.85	+50.33%	200	315	08-05	UPRO260918C00110000
109 C	38.85	-1.62%	1	35	06-05	UPRO260918C00109000
108 C	27.00	-38.83%	1	3	07-29	UPRO260918C00108000
107 C	37.00	+329.23%	1	2	05-18	UPRO260918C00107000
105 C	47.17	+35.51%	4	70	08-04	UPRO260918C00105000
100 C	57.34	+22.78%	100	377	08-05	UPRO260918C00100000
95 C	38.44	-8.02%	1	63	07-29	UPRO260918C00095000
90 C	56.85	+1.70%	2	59	08-03	UPRO260918C00090000
85 C	53.83	-2.52%	2	10	07-31	UPRO260918C00085000
80 C	65.55	+3.70%	12	105	07-16	UPRO260918C00080000
75 C	61.72	-5.05%	1	10	07-29	UPRO260918C00075000
70 C	85.40	+95.78%	5	101	08-05	UPRO260918C00070000
65 C	77.68	+37.93%	42	0	06-18	UPRO260918C00065000
60 C	89.40	+115.58%	42	58	05-29	UPRO260918C00060000
55 C	0	0%	0			UPRO260918C00055000
50 C	82.00	-18.65%	1	14	06-10	UPRO260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	81.32	0%	1	0	07-02	UPRO260918P00225000
220 P	0	0%	0			UPRO260918P00220000
215 P	0	0%	0			UPRO260918P00215000
210 P	67.00	0%	1	1	07-10	UPRO260918P00210000
205 P	0	0%	0			UPRO260918P00205000
200 P	63.82	0%	16	0	06-11	UPRO260918P00200000
195 P	0	0%	0			UPRO260918P00195000
190 P	0	0%	0			UPRO260918P00190000
185 P	0	0%	0			UPRO260918P00185000
180 P	0	0%	0			UPRO260918P00180000
175 P	0	0%	0			UPRO260918P00175000
170 P	18.80	-43.83%	10	10	08-05	UPRO260918P00170000
165 P	14.70	-53.20%	10	12	08-05	UPRO260918P00165000
160 P	23.10	+12.63%	10	11	07-23	UPRO260918P00160000
155 P	8.88	-3.58%	4	27	08-05	UPRO260918P00155000
150 P	6.40	-8.44%	1	107	08-05	UPRO260918P00150000
145 P	4.90	-20.97%	21	82	08-05	UPRO260918P00145000
140 P	3.70	-12.11%	62	275	08-05	UPRO260918P00140000
135 P	2.85	-15.93%	5	92	08-05	UPRO260918P00135000
134 P	7.72	-12.97%	1	4	07-30	UPRO260918P00134000
133 P	3.40	-53.74%	1	5	08-04	UPRO260918P00133000
132 P	7.00	-34.15%	8	9	07-24	UPRO260918P00132000
131 P	7.10	-15.48%	10	10	07-24	UPRO260918P00131000
130 P	2.12	-18.77%	34	443	08-05	UPRO260918P00130000
129 P	5.88	+1.73%	1	3	07-31	UPRO260918P00129000
128 P	6.00	-6.98%	1	47	07-28	UPRO260918P00128000
127 P	7.76	-51.80%	2	2	05-28	UPRO260918P00127000
126 P	5.70	0%	3	3	07-24	UPRO260918P00126000
125 P	1.73	-23.11%	63	265	08-05	UPRO260918P00125000
124 P	2.73	-38.65%	1	24	08-03	UPRO260918P00124000
123 P	1.65	-75.37%	77	113	08-05	UPRO260918P00123000
122 P	1.74	-72.81%	2	15	08-04	UPRO260918P00122000
121 P	4.00	-22.18%	1	36	07-31	UPRO260918P00121000
120 P	1.50	-21.88%	1	371	08-05	UPRO260918P00120000
119 P	4.72	+29.32%	5	5	07-17	UPRO260918P00119000
118 P	5.90	-50.29%	2	3	06-05	UPRO260918P00118000
117 P	5.16	+0.39%	3	4	06-18	UPRO260918P00117000
116 P	3.00	-62.31%	1	18	07-07	UPRO260918P00116000
115 P	1.05	-25.00%	6	251	08-05	UPRO260918P00115000
114 P	4.65	-13.89%	3	4	06-18	UPRO260918P00114000
113 P	6.00	-22.58%	1	16	06-26	UPRO260918P00113000
112 P	3.40	-12.82%	2	1	07-24	UPRO260918P00112000
111 P	0.94	-72.27%	1	22	08-05	UPRO260918P00111000
110 P	0.99	-10.00%	5	188	08-05	UPRO260918P00110000
109 P	2.50	-60.94%	1	21	07-21	UPRO260918P00109000
108 P	4.30	-82.94%	1	2	06-03	UPRO260918P00108000
107 P	3.30	-54.17%	1	33	06-22	UPRO260918P00107000
105 P	0.85	-26.09%	1	111	08-05	UPRO260918P00105000
100 P	0.69	-1.43%	4	134	08-05	UPRO260918P00100000
95 P	0.55	-9.84%	1	186	08-05	UPRO260918P00095000
90 P	0.55	-21.43%	11	140	08-04	UPRO260918P00090000
85 P	0.52	+15.56%	81	151	08-04	UPRO260918P00085000
80 P	0.70	+105.88%	11	227	08-04	UPRO260918P00080000
75 P	0.70	-5.41%	196	238	07-31	UPRO260918P00075000
70 P	0.25	-21.88%	21	89	08-04	UPRO260918P00070000
65 P	0.20	-68.75%	9	42	08-03	UPRO260918P00065000
60 P	0.10	-77.78%	10	145	08-05	UPRO260918P00060000
55 P	0.11	-56.00%	6	48	08-04	UPRO260918P00055000
50 P	0.11	-35.29%	4	164	08-05	UPRO260918P00050000