Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
May 12, 2025 2:02:42 PM EDT
77.41USD+9.274%(+6.57)5,229,130
77.36Bid   77.39Ask   0.03Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
77.41USD+9.274%(+6.57)492,235
After-hours
May 9, 2025 4:58:30 PM EDT
71.03USD+0.311%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,7746,3412851,171


UPRO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UPRO Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


UPRO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C2.40+9.09%1446305-02UPRO270115C00145000
140 C2.88+6.27%1213505-02UPRO270115C00140000
135 C2.70+20.00%186105-01UPRO270115C00135000
130 C4.00+50.94%14005-08UPRO270115C00130000
125 C4.00+40.35%118305-05UPRO270115C00125000
120 C5.80+16.00%568505-08UPRO270115C00120000
115 C5.78+44.50%15105-01UPRO270115C00115000
110 C7.00+7.36%414205-02UPRO270115C00110000
105 C9.50+79.25%1199705-08UPRO270115C00105000
100 C9.20-3.16%677005-09UPRO270115C00100000
95 C11.27+13.15%131705-08UPRO270115C00095000
92 C10.70-9.32%59305-06UPRO270115C00092000
91 C5.45-39.44%104404-04UPRO270115C00091000
90 C11.40+0.88%15484705-07UPRO270115C00090000
89 C6.83+26.48%144304-22UPRO270115C00089000
88 C9.00+40.63%61204-15UPRO270115C00088000
87 C10.70+11.46%21704-25UPRO270115C00087000
86 C11.50+12.86%21804-29UPRO270115C00086000
85 C13.83+3.98%27705-09UPRO270115C00085000
84 C13.30+12.81%1405-01UPRO270115C00084000
83 C14.60-6.41%22605-08UPRO270115C00083000
82 C16.25+29.48%101105-06UPRO270115C00082000
81 C15.75+22.57%27305-02UPRO270115C00081000
80 C15.50+3.33%18805-07UPRO270115C00080000
79 C8.55+14.77%11204-10UPRO270115C00079000
78 C14.40+58.24%233204-30UPRO270115C00078000
77 C12.10+98.36%31404-09UPRO270115C00077000
76 C22.60-1.74%1403-26UPRO270115C00076000
75 C18.90+6.78%223705-08UPRO270115C00075000
74 C9.80-34.32%16204-22UPRO270115C00074000
73 C21.70+10.15%235005-08UPRO270115C00073000
72 C19.81-3.88%12605-05UPRO270115C00072000
71 C20.61+1.43%45105-09UPRO270115C00071000
70 C22.00+15.79%1950005-08UPRO270115C00070000
69 C19.05-4.70%11905-06UPRO270115C00069000
68 C22.55+16.84%11805-08UPRO270115C00068000
65 C23.00-5.54%833705-09UPRO270115C00065000
60 C25.00-0.52%232505-07UPRO270115C00060000
55 C29.70+6.07%1021,48805-08UPRO270115C00055000
50 C31.00+3.33%323905-08UPRO270115C00050000
45 C31.00-5.49%117005-07UPRO270115C00045000
40 C37.80+3.90%115105-08UPRO270115C00040000
35 C41.40+4.02%25205-09UPRO270115C00035000
30 C44.60-0.04%81405-09UPRO270115C00030000
25 C46.80+7.59%11705-05UPRO270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
145 P86.50+64.79%1104-08UPRO270115P00145000
140 P00%0UPRO270115P00140000
135 P66.80-3.19%1405-06UPRO270115P00135000
130 P00%0UPRO270115P00130000
125 P00%0UPRO270115P00125000
120 P49.12+5.18%45705-02UPRO270115P00120000
115 P44.50+14.10%1203-13UPRO270115P00115000
110 P41.47-21.93%61505-05UPRO270115P00110000
105 P48.21-12.35%2004-17UPRO270115P00105000
100 P45.45+44.98%45704-04UPRO270115P00100000
95 P30.65-21.73%61505-09UPRO270115P00095000
92 P44.00+69.04%1204-07UPRO270115P00092000
91 P46.00+71.64%1304-07UPRO270115P00091000
90 P32.33+1.67%35004-30UPRO270115P00090000
89 P36.10+96.20%1204-10UPRO270115P00089000
88 P18.69-4.59%11402-03UPRO270115P00088000
87 P19.78-0.80%6310-30UPRO270115P00087000
86 P16.10-5.29%1202-18UPRO270115P00086000
85 P27.94-7.15%42804-25UPRO270115P00085000
84 P34.01+20.56%1204-21UPRO270115P00084000
83 P00%0UPRO270115P00083000
82 P19.25-6.33%1109-19UPRO270115P00082000
81 P22.38+25.94%2205-02UPRO270115P00081000
80 P31.96+24.50%12004-21UPRO270115P00080000
79 P26.23+53.75%1204-09UPRO270115P00079000
78 P19.93+17.10%2303-31UPRO270115P00078000
77 P26.40+45.53%2704-04UPRO270115P00077000
76 P19.30+19.21%102203-31UPRO270115P00076000
75 P21.95+1.15%21904-25UPRO270115P00075000
74 P23.05-8.89%26304-23UPRO270115P00074000
73 P18.90+4.83%13205-06UPRO270115P00073000
72 P12.05-8.78%32601-21UPRO270115P00072000
71 P17.89+2.52%61505-09UPRO270115P00071000
70 P16.56-29.83%182105-02UPRO270115P00070000
69 P21.650%2104-04UPRO270115P00069000
68 P21.22+28.53%2304-04UPRO270115P00068000
65 P14.50-5.23%168505-02UPRO270115P00065000
60 P13.25+6.60%85805-06UPRO270115P00060000
55 P11.85-24.52%26604-29UPRO270115P00055000
50 P8.90-7.39%27305-09UPRO270115P00050000
45 P7.90+9.72%131005-06UPRO270115P00045000
40 P6.50+8.33%624005-06UPRO270115P00040000
35 P5.20-13.33%12704-28UPRO270115P00035000
30 P4.00-18.37%11505-07UPRO270115P00030000
25 P2.79-28.46%1410805-06UPRO270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC