Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

At Close

Aug 6, 2026 3:59:33 PM EDT

152.31USD-0.529%(-0.81)1,618,465

147.31Bid 156.58Ask 9.27Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

153.53USD+0.268%(+0.41)54,322

After-hours

Aug 6, 2026 4:56:30 PM EDT

152.27USD-0.026%(-0.04)23,726

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,664	2,213	25	6,376

UPRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UPRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UPRO Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

UPRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	1.20	0.00%	1	4	07-10	UPRO270115C00225000
220 C	2.21	+42.58%	9	20	08-05	UPRO270115C00220000
215 C	2.00	+17.65%	1	4	08-04	UPRO270115C00215000
210 C	3.50	+19.86%	16	41	08-05	UPRO270115C00210000
205 C	3.87	+116.20%	2	8	08-05	UPRO270115C00205000
200 C	4.40	+100.00%	11	76	08-04	UPRO270115C00200000
195 C	2.63	0%	15	15	07-21	UPRO270115C00195000
190 C	6.41	+68.68%	5	45	08-05	UPRO270115C00190000
185 C	7.60	+15.15%	9	124	08-05	UPRO270115C00185000
180 C	8.50	0.00%	1	584	08-05	UPRO270115C00180000
175 C	9.97	+10.78%	3	39	08-05	UPRO270115C00175000
170 C	10.50	+38.16%	4	267	08-04	UPRO270115C00170000
165 C	13.90	-1.42%	2	113	08-05	UPRO270115C00165000
160 C	17.90	+12.58%	50	433	08-05	UPRO270115C00160000
155 C	15.80	+21.54%	8	440	08-04	UPRO270115C00155000
150 C	21.47	+2.24%	9	463	08-05	UPRO270115C00150000
145 C	25.19	+1.16%	7	2,173	08-05	UPRO270115C00145000
140 C	27.00	+35.07%	11	466	08-04	UPRO270115C00140000
135 C	29.85	+21.84%	5	989	08-04	UPRO270115C00135000
130 C	34.63	+4.62%	11	303	08-05	UPRO270115C00130000
125 C	37.50	+4.34%	2	253	08-05	UPRO270115C00125000
120 C	42.15	-1.52%	6	716	08-05	UPRO270115C00120000
115 C	44.70	+14.91%	1	383	08-05	UPRO270115C00115000
110 C	50.75	+25.00%	6	336	08-04	UPRO270115C00110000
105 C	44.70	+20.00%	1	2,652	08-03	UPRO270115C00105000
100 C	60.03	+1.23%	2	549	08-05	UPRO270115C00100000
95 C	55.20	+16.02%	1	309	08-03	UPRO270115C00095000
92 C	53.94	+2.55%	1	105	05-07	UPRO270115C00092000
91 C	42.30	+113.74%	1	88	04-17	UPRO270115C00091000
90 C	56.98	+9.58%	1	901	06-30	UPRO270115C00090000
89 C	19.91	-53.70%	23	46	03-30	UPRO270115C00089000
88 C	62.85	+27.54%	10	32	05-26	UPRO270115C00088000
87 C	50.98	-16.43%	7	51	06-09	UPRO270115C00087000
86 C	62.50	+95.01%	3	66	07-13	UPRO270115C00086000
85 C	58.22	-6.10%	1	224	06-24	UPRO270115C00085000
84 C	43.66	+18.64%	1	20	04-15	UPRO270115C00084000
83 C	34.80	+25.72%	2	36	04-08	UPRO270115C00083000
82 C	46.10	+8.98%	1	12	04-15	UPRO270115C00082000
81 C	61.49	+132.92%	1	185	05-18	UPRO270115C00081000
80 C	68.70	+10.10%	11	180	08-03	UPRO270115C00080000
79 C	80.01	+11.75%	3	56	08-05	UPRO270115C00079000
78 C	78.00	+19.27%	1	332	08-04	UPRO270115C00078000
77 C	81.79	+31.45%	3	40	08-05	UPRO270115C00077000
76 C	66.48	+134.66%	1	27	05-18	UPRO270115C00076000
75 C	81.21	+12.17%	3	491	08-04	UPRO270115C00075000
74 C	60.60	+14.90%	4	59	04-30	UPRO270115C00074000
73 C	48.80	+3.83%	2	34	01-20	UPRO270115C00073000
72 C	78.90	+26.38%	1	43	06-03	UPRO270115C00072000
71 C	51.46	-3.81%	20	42	01-02	UPRO270115C00071000
70 C	78.50	+6.80%	1	515	06-15	UPRO270115C00070000
69 C	85.70	+23.52%	2	4	08-04	UPRO270115C00069000
68 C	87.50	+89.19%	4	20	08-04	UPRO270115C00068000
65 C	92.90	+30.13%	2	202	08-05	UPRO270115C00065000
60 C	85.77	+8.40%	4	266	07-06	UPRO270115C00060000
55 C	83.68	-11.64%	1	1,055	07-28	UPRO270115C00055000
50 C	91.60	+5.09%	3	304	07-31	UPRO270115C00050000
45 C	98.10	+0.31%	1	36	07-16	UPRO270115C00045000
40 C	101.00	+8.60%	3	197	06-30	UPRO270115C00040000
35 C	111.20	+8.28%	43	321	06-15	UPRO270115C00035000
30 C	112.90	+3.39%	1	63	07-10	UPRO270115C00030000
25 C	95.22	+4.64%	1	19	04-15	UPRO270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			UPRO270115P00225000
220 P	0	0%	0			UPRO270115P00220000
215 P	0	0%	0			UPRO270115P00215000
210 P	72.40	0%	1	1	05-18	UPRO270115P00210000
205 P	0	0%	0			UPRO270115P00205000
200 P	0	0%	0			UPRO270115P00200000
195 P	0	0%	0			UPRO270115P00195000
190 P	0	0%	0			UPRO270115P00190000
185 P	0	0%	0			UPRO270115P00185000
180 P	56.77	-5.38%	2	5	04-17	UPRO270115P00180000
175 P	0	0%	0			UPRO270115P00175000
170 P	0	0%	0			UPRO270115P00170000
165 P	23.10	0%	1	1	08-05	UPRO270115P00165000
160 P	21.70	-33.02%	1	3	08-04	UPRO270115P00160000
155 P	46.76	0%	15	15	10-02	UPRO270115P00155000
150 P	16.00	0.00%	1	39	08-05	UPRO270115P00150000
145 P	14.64	-22.17%	1	43	08-04	UPRO270115P00145000
140 P	12.30	-31.67%	5	30	08-05	UPRO270115P00140000
135 P	16.07	+0.44%	2	28	07-17	UPRO270115P00135000
130 P	9.63	-3.70%	4	72	08-05	UPRO270115P00130000
125 P	8.90	-11.88%	2	59	08-04	UPRO270115P00125000
120 P	9.00	-10.00%	1	73	08-03	UPRO270115P00120000
115 P	7.44	-29.08%	2	118	08-03	UPRO270115P00115000
110 P	5.92	-37.68%	1	73	08-05	UPRO270115P00110000
105 P	4.95	-10.00%	5	34	08-05	UPRO270115P00105000
100 P	7.00	+20.69%	4	211	07-23	UPRO270115P00100000
95 P	6.30	+21.15%	1	95	07-30	UPRO270115P00095000
92 P	5.40	-11.18%	4	60	07-07	UPRO270115P00092000
91 P	18.92	+7.50%	1	4	03-30	UPRO270115P00091000
90 P	5.20	+0.78%	2	135	07-29	UPRO270115P00090000
89 P	18.00	+20.00%	1	4	03-30	UPRO270115P00089000
88 P	6.30	-60.63%	5	13	06-01	UPRO270115P00088000
87 P	15.10	-12.21%	2	4	04-02	UPRO270115P00087000
86 P	10.65	-16.14%	1	6	04-09	UPRO270115P00086000
85 P	3.22	-23.33%	2	70	08-04	UPRO270115P00085000
84 P	3.18	-69.13%	1	10	08-04	UPRO270115P00084000
83 P	6.15	0%	1	1	06-09	UPRO270115P00083000
82 P	3.43	-42.35%	1	3	07-06	UPRO270115P00082000
81 P	2.38	-30.41%	1	3	08-05	UPRO270115P00081000
80 P	2.37	-34.17%	1	74	08-05	UPRO270115P00080000
79 P	11.00	+17.27%	1	12	04-06	UPRO270115P00079000
78 P	8.70	+8.75%	1	5	02-19	UPRO270115P00078000
77 P	4.40	-44.16%	50	56	06-05	UPRO270115P00077000
76 P	5.05	-35.83%	1	27	05-14	UPRO270115P00076000
75 P	2.30	-29.23%	2	47	08-04	UPRO270115P00075000
74 P	4.16	-5.45%	1	77	06-12	UPRO270115P00074000
73 P	8.90	-38.62%	1	29	12-01	UPRO270115P00073000
72 P	3.30	-26.01%	1	38	05-26	UPRO270115P00072000
71 P	3.20	-28.09%	1	5	05-26	UPRO270115P00071000
70 P	3.31	+18.21%	2	86	07-17	UPRO270115P00070000
69 P	3.60	-55.00%	2	8	05-22	UPRO270115P00069000
68 P	4.43	-9.59%	4	32	05-04	UPRO270115P00068000
65 P	1.70	-3.95%	1	133	08-05	UPRO270115P00065000
60 P	1.42	-0.70%	2	136	08-05	UPRO270115P00060000
55 P	1.13	-4.24%	2	940	08-05	UPRO270115P00055000
50 P	0.97	-22.40%	8	588	08-04	UPRO270115P00050000
45 P	0.87	+2.35%	1	340	08-04	UPRO270115P00045000
40 P	0.90	+18.42%	1	388	07-21	UPRO270115P00040000
35 P	0.57	-26.92%	8	206	08-04	UPRO270115P00035000
30 P	0.40	-33.33%	2	318	08-04	UPRO270115P00030000
25 P	0.28	-20.00%	23	1,643	08-04	UPRO270115P00025000