Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,258,018
152.85Bid   152.89Ask   0.04Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9336331,397


UPRO Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Sep 4, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


UPRO Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.300%1108-04UPRO260904C00180000
175.00 C1.00+566.67%1308-05UPRO260904C00175000
170.00 C2.00+15.61%4708-05UPRO260904C00170000
168.00 C00%0UPRO260904C00168000
167.50 C00%0UPRO260904C00167500
167.00 C00%0UPRO260904C00167000
166.00 C00%0UPRO260904C00166000
165.00 C1.050%1108-04UPRO260904C00165000
164.00 C00%0UPRO260904C00164000
163.00 C00%0UPRO260904C00163000
162.50 C00%0UPRO260904C00162500
162.00 C00%0UPRO260904C00162000
161.00 C00%0UPRO260904C00161000
160.00 C4.94+233.78%6708-04UPRO260904C00160000
159.00 C00%0UPRO260904C00159000
158.00 C00%0UPRO260904C00158000
157.50 C00%0UPRO260904C00157500
157.00 C00%0UPRO260904C00157000
156.00 C6.70+247.15%41708-04UPRO260904C00156000
155.00 C3.64+169.63%11608-04UPRO260904C00155000
154.00 C7.29+283.68%4508-05UPRO260904C00154000
153.00 C2.200%12607-23UPRO260904C00153000
152.00 C2.400%12607-23UPRO260904C00152000
151.00 C2.550%12607-23UPRO260904C00151000
150.00 C11.40+9.62%1908-05UPRO260904C00150000
149.00 C2.50-21.88%1707-28UPRO260904C00149000
148.00 C3.600%10507-23UPRO260904C00148000
147.00 C12.65+179.87%1908-05UPRO260904C00147000
146.00 C12.30-1.60%25408-05UPRO260904C00146000
145.00 C00%0UPRO260904C00145000
144.00 C11.35+62.14%616108-04UPRO260904C00144000
143.50 C3.950%1107-30UPRO260904C00143500
143.00 C5.27-4.18%2307-24UPRO260904C00143000
142.50 C7.80+36.84%2108-03UPRO260904C00142500
142.00 C7.61+43.58%3208-03UPRO260904C00142000
141.50 C6.200%2107-23UPRO260904C00141500
141.00 C6.400%2107-23UPRO260904C00141000
140.50 C6.700%2107-23UPRO260904C00140500
140.00 C9.27+46.68%3108-03UPRO260904C00140000
139.50 C9.70+79.63%201108-03UPRO260904C00139500
139.00 C10.200%121108-03UPRO260904C00139000
138.50 C10.200%2108-03UPRO260904C00138500
138.00 C10.600%10508-03UPRO260904C00138000
137.00 C11.30+79.37%105108-03UPRO260904C00137000
136.00 C12.40+47.62%202008-03UPRO260904C00136000
135.00 C9.000%101007-23UPRO260904C00135000
134.00 C18.50+36.03%2708-04UPRO260904C00134000
133.00 C14.40+38.46%2208-03UPRO260904C00133000
132.00 C16.00+48.15%4308-03UPRO260904C00132000
131.00 C16.30+36.97%2208-03UPRO260904C00131000
130.00 C13.09+3.07%1807-28UPRO260904C00130000
129.00 C13.60-2.51%23507-24UPRO260904C00129000
128.00 C14.610%58407-23UPRO260904C00128000
127.00 C28.81+42.98%1808-04UPRO260904C00127000
126.00 C15.000%2107-24UPRO260904C00126000
125.00 C00%0UPRO260904C00125000
124.00 C00%0UPRO260904C00124000
123.00 C00%0UPRO260904C00123000
122.00 C17.980%262607-30UPRO260904C00122000
121.00 C36.45+84.74%194908-05UPRO260904C00121000
120.00 C35.98+28.68%4016008-04UPRO260904C00120000
115.00 C32.50+15.25%234908-03UPRO260904C00115000
110.00 C00%0UPRO260904C00110000
105.00 C00%0UPRO260904C00105000
100.00 C00%0UPRO260904C00100000
95.00 C00%0UPRO260904C00095000
90.00 C55.660%2208-03UPRO260904C00090000
85.00 C00%0UPRO260904C00085000
80.00 C00%0UPRO260904C00080000
75.00 C00%0UPRO260904C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260904P00180000
175.00 P00%0UPRO260904P00175000
170.00 P00%0UPRO260904P00170000
168.00 P00%0UPRO260904P00168000
167.50 P00%0UPRO260904P00167500
167.00 P00%0UPRO260904P00167000
166.00 P00%0UPRO260904P00166000
165.00 P20.400%2108-03UPRO260904P00165000
164.00 P00%0UPRO260904P00164000
163.00 P00%0UPRO260904P00163000
162.50 P00%0UPRO260904P00162500
162.00 P00%0UPRO260904P00162000
161.00 P00%0UPRO260904P00161000
160.00 P00%0UPRO260904P00160000
159.00 P00%0UPRO260904P00159000
158.00 P00%0UPRO260904P00158000
157.50 P00%0UPRO260904P00157500
157.00 P00%0UPRO260904P00157000
156.00 P00%0UPRO260904P00156000
155.00 P10.90-47.85%2108-03UPRO260904P00155000
154.00 P19.500%2107-23UPRO260904P00154000
153.00 P6.65-64.63%1108-05UPRO260904P00153000
152.00 P00%0UPRO260904P00152000
151.00 P17.200%422107-23UPRO260904P00151000
150.00 P16.800%12607-23UPRO260904P00150000
149.00 P16.000%221107-23UPRO260904P00149000
148.00 P00%0UPRO260904P00148000
147.00 P14.500%633807-23UPRO260904P00147000
146.00 P6.200%101008-03UPRO260904P00146000
145.00 P3.61-72.63%1208-05UPRO260904P00145000
144.00 P12.000%4107-23UPRO260904P00144000
143.50 P00%0UPRO260904P00143500
143.00 P4.58-61.51%116308-04UPRO260904P00143000
142.50 P3.380%3308-04UPRO260904P00142500
142.00 P11.610%1507507-23UPRO260904P00142000
141.50 P00%0UPRO260904P00141500
141.00 P2.78-72.39%2408-05UPRO260904P00141000
140.50 P10.850%15507-23UPRO260904P00140500
140.00 P2.48-42.19%23708-05UPRO260904P00140000
139.50 P9.100%2107-30UPRO260904P00139500
139.00 P12.700%1107-29UPRO260904P00139000
138.50 P00%0UPRO260904P00138500
138.00 P00%0UPRO260904P00138000
137.00 P2.17-12.15%3308-05UPRO260904P00137000
136.00 P00%0UPRO260904P00136000
135.00 P3.30-53.52%8908-03UPRO260904P00135000
134.00 P7.120%1107-30UPRO260904P00134000
133.00 P5.70-18.57%1207-31UPRO260904P00133000
132.00 P7.200%2007-23UPRO260904P00132000
131.00 P5.800%2107-30UPRO260904P00131000
130.00 P1.50-28.57%2308-04UPRO260904P00130000
129.00 P1.58-60.50%1208-04UPRO260904P00129000
128.00 P2.28-29.85%279008-03UPRO260904P00128000
127.00 P2.12-59.92%2208-03UPRO260904P00127000
126.00 P3.80-15.56%1407-31UPRO260904P00126000
125.00 P0.90-18.92%24908-05UPRO260904P00125000
124.00 P00%0UPRO260904P00124000
123.00 P00%0UPRO260904P00123000
122.00 P1.750%1108-03UPRO260904P00122000
121.00 P00%0UPRO260904P00121000
120.00 P1.00-26.47%1508-04UPRO260904P00120000
115.00 P0.630%4308-05UPRO260904P00115000
110.00 P0.75-56.90%172508-03UPRO260904P00110000
105.00 P0.60-42.86%52108-03UPRO260904P00105000
100.00 P0.44+7.32%24308-05UPRO260904P00100000
95.00 P0.33-36.54%415408-05UPRO260904P00095000
90.00 P0.38-49.33%4408-04UPRO260904P00090000
85.00 P0.26-36.59%33734308-05UPRO260904P00085000
80.00 P0.38-52.50%14014208-05UPRO260904P00080000
75.00 P0.51+104.00%111108-05UPRO260904P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC