UPRO
ProShares UltraPro S&P 500
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
150.89USD+2.125%(+3.14)2,455,440
Pre-marketOct 2, 2026 9:29:30 AM EDT
151.57USD+2.585%(+3.82)
After-hoursOct 2, 2026 4:59:30 PM EDT
150.71USD-0.119%(-0.18)
Loading…
Loading…
5.42B
HQ
MD, USA
Previous Close
$147.75
Beta
2.98
52-Week High
$158.63 2026-08-13
52-Week Low
$88.15 2026-03-30
SMA 50
$148.73
SMA 200
$130.48
Avg. Vol 10D
1.99M
Avg. Vol 30D
1.83M
Avg. Vol 90D
2.17M
Relative Vol
1.34
35.90M
35.90M
100.00%
1,457,226
3.98%
1.00
57%/43%
64.19%
37.69%
1.1500%
550,000
17,288
3,987
31,658
Mar 23, 2021 · $0.029
Jan 13, 2022 · 2-for-1
Oct 3, 2026
Oct 2, 2026
SA analyst: Yields could soon ‘roll over’ as stocks rally · 
Seeking Alpha
Energy's inverse grip on stock market hits a record high · Seeking Alpha
October rate hike odds collapse after cooler payrolls print · Seeking Alpha
UPRO Profile
The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified.
UPRO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 148.75 | 2026-09-28 | +1.41% | 2.915 |
| 1M | 151.88 | 2026-09-04 | -0.69% | 2.991 |
| 3M | 144.41 | 2026-07-06 | +4.45% | 2.990 |
| 6M | 100.74 | 2026-04-06 | +49.73% | 2.994 |
| 1Y | 112.88 | 2025-10-03 | +33.63% | 2.985 |
| 2Y | 85.52 | 2024-10-04 | +76.38% | — |
| 5Y | 56.58 | 2021-10-04 | +166.60% | 2.942 |
UPRO Stock Summary
ProShares UltraPro S&P 500 (NYSE:UPRO) stock price today is $150.84, and today's volume is 2,455,440. UPRO is up 2.091% today. The 30 day average volume is 1.83M. UPRO market cap is $5.42B with 35.90M shares outstanding.