UPRO
ProShares UltraPro S&P 500
stockNYSEETF
Market OpenOct 5, 2026 11:12:45 AM EDT
152.50USD+1.074%(+1.62)693,048
152.38Bid152.45Ask0.07SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
150.87USD-0.009%(-0.01)
UPRO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 151.04 | 152.70 | 151.04 | 152.50 | +1.074% | 693,048 | 0.000% |
| 2026-10-02 | 151.42 | 152.62 | 149.43 | 150.88 | +2.118% | 2,455,440 | +1.074% |
| 2026-10-01 | 147.95 | 148.69 | 144.74 | 147.75 | +0.531% | 2,486,369 | +3.215% |
| 2026-09-30 | 149.20 | 150.89 | 146.73 | 146.97 | -0.669% | 2,195,228 | +3.763% |
| 2026-09-29 | 149.47 | 149.48 | 146.86 | 147.96 | -0.531% | 1,627,988 | +3.068% |
| 2026-09-28 | 150.44 | 151.13 | 147.69 | 148.75 | -2.267% | 2,328,130 | +2.521% |
| 2026-09-25 | 150.73 | 152.79 | 149.33 | 152.20 | +1.473% | 1,827,718 | +0.197% |
| 2026-09-24 | 148.10 | 150.92 | 147.60 | 149.99 | -0.206% | 1,628,202 | +1.673% |
| 2026-09-23 | 153.32 | 153.45 | 149.54 | 150.30 | -2.409% | 1,607,518 | +1.464% |
| 2026-09-22 | 154.30 | 155.03 | 153.51 | 154.01 | -0.039% | 1,721,303 | -0.980% |
| 2026-09-21 | 149.89 | 154.87 | 149.81 | 154.07 | +4.674% | 2,052,257 | -1.019% |
| 2026-09-18 | 147.08 | 147.46 | 145.12 | 147.19 | +0.211% | 1,353,008 | +3.608% |
| 2026-09-17 | 147.15 | 147.35 | 145.36 | 146.88 | +3.364% | 1,616,134 | +3.826% |
| 2026-09-16 | 145.15 | 146.36 | 139.53 | 142.10 | -1.299% | 2,379,161 | +7.319% |
| 2026-09-15 | 145.58 | 145.72 | 143.28 | 143.97 | -1.384% | 1,373,587 | +5.925% |
| 2026-09-14 | 144.95 | 147.57 | 144.31 | 145.99 | -1.371% | 1,776,071 | +4.459% |
| 2026-09-11 | 148.27 | 149.24 | 147.73 | 148.02 | +2.436% | 1,836,241 | +3.027% |
| 2026-09-10 | 144.62 | 145.77 | 143.81 | 144.50 | -1.828% | 2,369,684 | +5.536% |
| 2026-09-09 | 148.19 | 148.40 | 146.37 | 147.19 | -1.413% | 1,474,358 | +3.608% |
| 2026-09-08 | 151.16 | 151.51 | 148.85 | 149.30 | -1.699% | 1,522,073 | +2.143% |
| 2026-09-04 | 152.93 | 153.47 | 151.17 | 151.88 | -1.203% | 1,502,802 | +0.408% |
| 2026-09-03 | 150.69 | 154.30 | 150.41 | 153.73 | +3.078% | 1,896,110 | -0.800% |
| 2026-09-02 | 147.58 | 149.90 | 147.21 | 149.14 | +1.352% | 1,350,812 | +2.253% |
| 2026-09-01 | 147.35 | 148.94 | 145.89 | 147.15 | -2.076% | 2,363,467 | +3.636% |
| 2026-08-31 | 150.57 | 150.94 | 149.01 | 150.27 | -0.995% | 1,533,632 | +1.484% |
| 2026-08-28 | 153.23 | 155.33 | 151.18 | 151.78 | -0.739% | 2,375,663 | +0.474% |
| 2026-08-27 | 151.44 | 153.67 | 150.64 | 152.91 | +1.960% | 1,886,811 | -0.268% |
| 2026-08-26 | 149.18 | 150.77 | 148.77 | 149.97 | +0.020% | 1,157,406 | +1.687% |
| 2026-08-25 | 150.09 | 150.46 | 148.34 | 149.94 | +0.915% | 1,729,072 | +1.707% |
| 2026-08-24 | 149.43 | 149.60 | 147.82 | 148.58 | -0.867% | 1,812,459 | +2.638% |
| 2026-08-21 | 150.13 | 151.20 | 149.06 | 149.88 | +1.079% | 1,645,457 | +1.748% |
| 2026-08-20 | 150.25 | 151.57 | 147.95 | 148.28 | -2.550% | 2,025,293 | +2.846% |
| 2026-08-19 | 152.92 | 154.15 | 151.63 | 152.16 | +0.642% | 1,827,164 | +0.223% |
| 2026-08-18 | 151.97 | 152.48 | 150.93 | 151.19 | -2.079% | 1,899,940 | +0.866% |
| 2026-08-17 | 156.50 | 156.90 | 154.30 | 154.40 | -1.424% | 1,521,746 | -1.231% |
| 2026-08-14 | 158.00 | 158.16 | 156.13 | 156.63 | -0.666% | 1,510,373 | -2.637% |
| 2026-08-13 | 155.93 | 158.63 | 155.52 | 157.68 | +2.025% | 1,820,612 | -3.285% |
| 2026-08-12 | 155.79 | 155.96 | 153.90 | 154.55 | +0.776% | 1,652,113 | -1.326% |
| 2026-08-11 | 155.87 | 155.87 | 152.71 | 153.36 | -1.045% | 1,627,983 | -0.561% |
| 2026-08-10 | 154.68 | 156.17 | 154.21 | 154.98 | -0.052% | 1,754,544 | -1.600% |
| 2026-08-07 | 153.80 | 155.53 | 152.98 | 155.06 | +1.725% | 1,844,148 | -1.651% |
| 2026-08-06 | 153.46 | 154.41 | 151.86 | 152.43 | -0.529% | 1,637,076 | +0.046% |
| 2026-08-05 | 156.87 | 157.50 | 153.11 | 153.24 | -0.584% | 2,404,190 | -0.483% |
| 2026-08-04 | 148.00 | 155.41 | 147.96 | 154.14 | +5.344% | 3,560,396 | -1.064% |
| 2026-08-03 | 141.66 | 146.86 | 141.50 | 146.32 | +4.306% | 2,789,599 | +4.224% |
| 2026-07-31 | 139.11 | 141.39 | 135.19 | 140.28 | +1.970% | 2,848,319 | +8.711% |
| 2026-07-30 | 134.44 | 137.88 | 133.72 | 137.57 | +5.007% | 2,348,497 | +10.853% |
| 2026-07-29 | 136.76 | 138.30 | 130.78 | 131.01 | -4.581% | 3,180,839 | +16.403% |
| 2026-07-28 | 136.39 | 138.41 | 134.65 | 137.30 | +0.689% | 1,806,767 | +11.071% |
| 2026-07-27 | 139.56 | 139.96 | 134.61 | 136.36 | +0.066% | 1,863,095 | +11.836% |
| 2026-07-24 | 136.12 | 139.00 | 135.43 | 136.27 | +0.103% | 1,720,327 | +11.910% |
| 2026-07-23 | 136.69 | 138.51 | 134.34 | 136.13 | -3.638% | 2,487,190 | +12.025% |
| 2026-07-22 | 140.89 | 142.80 | 140.74 | 141.27 | -0.437% | 1,425,355 | +7.949% |
| 2026-07-21 | 140.74 | 142.29 | 139.57 | 141.89 | +2.470% | 1,462,945 | +7.478% |
| 2026-07-20 | 141.12 | 142.14 | 138.10 | 138.47 | -0.417% | 2,026,985 | +10.132% |
| 2026-07-17 | 138.47 | 141.43 | 137.75 | 139.05 | -3.175% | 2,368,335 | +9.673% |
| 2026-07-16 | 144.74 | 145.75 | 141.95 | 143.61 | -1.549% | 1,910,724 | +6.190% |
| 2026-07-15 | 145.60 | 146.41 | 143.34 | 145.87 | +1.102% | 1,821,976 | +4.545% |
| 2026-07-14 | 143.76 | 145.10 | 142.46 | 144.28 | +1.086% | 1,920,824 | +5.697% |
| 2026-07-13 | 144.68 | 145.54 | 142.14 | 142.73 | -2.347% | 1,951,558 | +6.845% |
| 2026-07-10 | 144.47 | 146.45 | 142.27 | 146.16 | +1.226% | 1,918,742 | +4.338% |
| 2026-07-09 | 141.92 | 144.60 | 140.99 | 144.39 | +2.528% | 1,620,899 | +5.617% |
| 2026-07-08 | 139.67 | 141.32 | 137.52 | 140.83 | -0.970% | 2,032,851 | +8.287% |
| 2026-07-07 | 143.75 | 144.14 | 140.84 | 142.21 | -1.523% | 2,457,187 | +7.236% |
| 2026-07-06 | 142.81 | 145.01 | 142.17 | 144.41 | +2.586% | 1,847,010 | +5.602% |
| 2026-07-02 | 142.24 | 144.40 | 138.02 | 140.77 | -0.439% | 3,075,998 | +8.333% |
| 2026-07-01 | 140.94 | 143.53 | 139.50 | 141.39 | -0.282% | 2,090,364 | +7.858% |
| 2026-06-30 | 138.86 | 142.75 | 138.74 | 141.79 | +2.184% | 2,087,608 | +7.553% |
| 2026-06-29 | 136.40 | 139.16 | 133.95 | 138.76 | +5.058% | 2,182,693 | +9.902% |
| 2026-06-26 | 132.19 | 136.44 | 131.11 | 132.08 | -1.967% | 2,524,098 | +15.460% |
| 2026-06-25 | 137.82 | 138.09 | 132.75 | 134.73 | +0.022% | 2,382,287 | +13.189% |
| 2026-06-24 | 135.72 | 138.47 | 133.46 | 134.70 | -0.502% | 2,241,393 | +13.215% |
| 2026-06-23 | 135.29 | 138.74 | 134.58 | 135.38 | -4.271% | 2,681,724 | +12.646% |
| 2026-06-22 | 143.38 | 144.75 | 140.77 | 141.42 | -0.973% | 1,971,674 | +7.835% |
| 2026-06-18 | 143.45 | 143.72 | 141.28 | 142.81 | +2.934% | 2,145,401 | +6.785% |
| 2026-06-17 | 144.63 | 145.14 | 137.75 | 138.74 | -3.746% | 2,812,424 | +9.918% |
| 2026-06-16 | 146.64 | 147.11 | 143.88 | 144.14 | -1.772% | 1,787,324 | +5.800% |
| 2026-06-15 | 145.14 | 147.87 | 145.09 | 146.74 | +5.258% | 2,673,115 | +3.925% |
| 2026-06-12 | 138.87 | 140.95 | 135.75 | 139.41 | +1.544% | 2,894,241 | +9.390% |
| 2026-06-11 | 132.43 | 138.58 | 130.15 | 137.29 | +5.050% | 3,954,978 | +11.079% |
| 2026-06-10 | 135.18 | 137.97 | 130.68 | 130.69 | -4.766% | 4,295,832 | +16.688% |
| 2026-06-09 | 140.96 | 142.80 | 129.21 | 137.23 | -0.967% | 4,841,245 | +11.127% |
| 2026-06-08 | 140.84 | 141.92 | 137.94 | 138.57 | +0.756% | 2,952,647 | +10.053% |
| 2026-06-05 | 146.39 | 146.68 | 136.45 | 137.53 | -7.902% | 4,587,909 | +10.885% |
| 2026-06-04 | 146.41 | 150.05 | 146.03 | 149.33 | +1.090% | 2,076,997 | +2.123% |
| 2026-06-03 | 150.00 | 150.41 | 147.33 | 147.72 | -2.088% | 2,545,232 | +3.236% |
| 2026-06-02 | 149.44 | 151.41 | 149.23 | 150.87 | +0.386% | 2,229,547 | +1.080% |
| 2026-06-01 | 148.50 | 151.38 | 148.11 | 150.29 | +0.744% | 2,581,156 | +1.470% |
| 2026-05-29 | 148.85 | 150.12 | 148.14 | 149.18 | +0.668% | 3,014,144 | +2.225% |
| 2026-05-28 | 145.59 | 148.51 | 145.07 | 148.19 | +1.611% | 2,324,446 | +2.908% |
| 2026-05-27 | 146.05 | 146.31 | 144.48 | 145.84 | -0.014% | 2,206,648 | +4.567% |
| 2026-05-26 | 145.60 | 146.81 | 144.64 | 145.86 | +1.943% | 2,193,602 | +4.552% |
| 2026-05-22 | 143.48 | 145.00 | 142.50 | 143.08 | +1.059% | 2,448,478 | +6.584% |
| 2026-05-21 | 139.25 | 142.79 | 138.42 | 141.58 | +0.533% | 2,855,759 | +7.713% |
| 2026-05-20 | 137.71 | 141.14 | 136.70 | 140.83 | +3.066% | 2,968,198 | +8.287% |
| 2026-05-19 | 137.23 | 138.83 | 135.39 | 136.64 | -1.952% | 3,691,697 | +11.607% |
| 2026-05-18 | 140.16 | 141.04 | 136.48 | 139.36 | -0.265% | 3,798,130 | +9.429% |
| 2026-05-15 | 141.35 | 142.29 | 139.10 | 139.73 | -3.701% | 3,097,945 | +9.139% |
| 2026-05-14 | 142.59 | 145.93 | 142.53 | 145.10 | +2.306% | 2,713,946 | +5.100% |
| 2026-05-13 | 139.64 | 142.70 | 137.96 | 141.83 | +1.648% | 2,808,023 | +7.523% |
| 2026-05-12 | 138.84 | 139.90 | 135.93 | 139.53 | -0.400% | 3,254,041 | +9.295% |
| 2026-05-11 | 138.63 | 141.03 | 138.59 | 140.09 | +0.625% | 2,677,334 | +8.859% |
| 2026-05-08 | 137.81 | 139.52 | 137.60 | 139.22 | +2.353% | 2,452,064 | +9.539% |
| 2026-05-07 | 138.00 | 138.59 | 135.02 | 136.02 | -0.932% | 3,651,542 | +12.116% |
| 2026-05-06 | 134.22 | 137.75 | 134.08 | 137.30 | +4.133% | 3,484,415 | +11.071% |
| 2026-05-05 | 130.80 | 132.53 | 130.65 | 131.85 | +2.328% | 2,785,165 | +15.662% |
| 2026-05-04 | 129.92 | 131.03 | 127.20 | 128.85 | -1.113% | 3,117,080 | +18.355% |
| 2026-05-01 | 130.61 | 132.57 | 130.19 | 130.30 | +0.867% | 3,525,896 | +17.038% |
| 2026-04-30 | 127.19 | 129.89 | 124.98 | 129.18 | +2.834% | 4,064,430 | +18.052% |
| 2026-04-29 | 125.28 | 125.93 | 123.90 | 125.62 | -0.056% | 3,049,287 | +21.398% |
| 2026-04-28 | 125.75 | 126.32 | 124.40 | 125.69 | -1.489% | 2,688,233 | +21.330% |
| 2026-04-27 | 126.52 | 127.81 | 126.06 | 127.59 | +0.472% | 2,978,586 | +19.523% |
| 2026-04-24 | 125.28 | 127.25 | 124.40 | 126.99 | +2.279% | 3,567,637 | +20.088% |
| 2026-04-23 | 124.72 | 126.26 | 120.94 | 124.16 | -1.217% | 4,548,069 | +22.825% |
| 2026-04-22 | 124.61 | 125.80 | 124.15 | 125.69 | +2.966% | 3,173,625 | +21.330% |
| 2026-04-21 | 125.28 | 125.81 | 121.29 | 122.07 | -1.944% | 4,144,267 | +24.928% |
| 2026-04-20 | 124.49 | 125.12 | 123.14 | 124.49 | -0.591% | 3,250,817 | +22.500% |
| 2026-04-17 | 123.21 | 126.43 | 123.03 | 125.23 | +3.530% | 4,673,326 | +21.776% |
| 2026-04-16 | 120.69 | 121.55 | 119.37 | 120.96 | +0.750% | 3,081,287 | +26.075% |
| 2026-04-15 | 117.79 | 120.29 | 117.27 | 120.06 | +2.318% | 3,551,749 | +27.020% |
| 2026-04-14 | 114.03 | 117.44 | 114.02 | 117.34 | +3.630% | 3,235,043 | +29.964% |
| 2026-04-13 | 109.06 | 113.36 | 108.67 | 113.23 | +2.927% | 3,405,991 | +34.682% |
| 2026-04-10 | 110.99 | 111.35 | 109.58 | 110.01 | -0.317% | 2,716,338 | +38.624% |
| 2026-04-09 | 107.97 | 110.98 | 107.44 | 110.36 | +1.752% | 3,285,517 | +38.184% |
| 2026-04-08 | 108.69 | 109.04 | 106.48 | 108.46 | +7.546% | 3,757,358 | +40.605% |
| 2026-04-07 | 99.68 | 101.00 | 97.11 | 100.85 | +0.109% | 4,321,247 | +51.215% |
| 2026-04-06 | 99.35 | 101.09 | 99.20 | 100.74 | +1.368% | 2,757,476 | +51.380% |
| 2026-04-02 | 95.10 | 100.30 | 94.51 | 99.38 | +0.212% | 3,625,112 | +53.451% |
| 2026-04-01 | 98.58 | 100.66 | 98.21 | 99.17 | +2.258% | 3,922,645 | +53.776% |
| 2026-03-31 | 92.19 | 97.52 | 91.81 | 96.98 | +8.612% | 5,505,994 | +57.249% |
| 2026-03-30 | 92.73 | 92.85 | 88.14 | 89.29 | -1.020% | 4,420,163 | +70.792% |
| 2026-03-27 | 93.92 | 94.00 | 89.79 | 90.21 | -5.222% | 5,761,251 | +69.050% |
| 2026-03-26 | 98.34 | 99.64 | 95.05 | 95.18 | -5.312% | 3,849,485 | +60.223% |
| 2026-03-25 | 101.41 | 102.43 | 99.42 | 100.52 | +1.361% | 2,340,005 | +51.711% |
| 2026-03-24 | 98.34 | 100.94 | 97.68 | 99.17 | -1.038% | 4,261,015 | +53.776% |
| 2026-03-23 | 101.35 | 103.45 | 99.54 | 100.21 | +3.214% | 7,422,164 | +52.180% |
| 2026-03-20 | 100.88 | 100.95 | 95.44 | 97.09 | -4.467% | 6,052,779 | +57.071% |
| 2026-03-19 | 100.27 | 103.11 | 99.48 | 101.63 | -0.820% | 5,536,610 | +50.054% |
| 2026-03-18 | 105.73 | 106.37 | 102.35 | 102.47 | -4.162% | 5,114,090 | +48.824% |
| 2026-03-17 | 107.70 | 108.67 | 106.60 | 106.92 | +0.773% | 2,942,061 | +42.630% |
| 2026-03-16 | 105.83 | 107.54 | 105.24 | 106.10 | +3.000% | 4,607,115 | +43.732% |
| 2026-03-13 | 106.30 | 107.76 | 102.60 | 103.01 | -1.792% | 6,598,976 | +48.044% |
| 2026-03-12 | 107.35 | 107.62 | 104.80 | 104.89 | -4.593% | 6,085,631 | +45.390% |
| 2026-03-11 | 110.54 | 111.76 | 108.49 | 109.94 | -0.335% | 4,181,014 | +38.712% |
| 2026-03-10 | 110.65 | 113.41 | 109.21 | 110.31 | -0.595% | 6,155,736 | +38.247% |
| 2026-03-09 | 105.20 | 111.74 | 103.27 | 110.97 | +2.598% | 9,101,437 | +37.425% |
| 2026-03-06 | 108.63 | 109.98 | 106.82 | 108.16 | -4.028% | 5,464,330 | +40.995% |
| 2026-03-05 | 113.06 | 114.77 | 109.80 | 112.70 | -1.667% | 6,253,543 | +35.315% |
| 2026-03-04 | 112.87 | 115.59 | 111.89 | 114.61 | +2.112% | 4,352,655 | +33.060% |
| 2026-03-03 | 109.62 | 113.42 | 106.89 | 112.24 | -2.671% | 6,541,125 | +35.870% |
| 2026-03-02 | 111.49 | 116.45 | 111.16 | 115.32 | +0.009% | 3,604,117 | +32.241% |
| 2026-02-27 | 113.69 | 115.61 | 113.00 | 115.31 | -1.428% | 4,245,459 | +32.252% |
| 2026-02-26 | 119.04 | 119.08 | 114.43 | 116.98 | -1.656% | 3,205,543 | +30.364% |
| 2026-02-25 | 117.47 | 119.26 | 117.44 | 118.95 | +2.481% | 2,498,197 | +28.205% |
| 2026-02-24 | 113.35 | 116.56 | 112.44 | 116.07 | +2.120% | 2,734,830 | +31.386% |
| 2026-02-23 | 116.39 | 117.52 | 112.64 | 113.66 | -3.054% | 4,201,367 | +34.172% |
| 2026-02-20 | 113.65 | 117.54 | 113.41 | 117.24 | +2.045% | 5,506,072 | +30.075% |
| 2026-02-19 | 114.53 | 115.73 | 113.38 | 114.89 | -0.760% | 3,687,193 | +32.736% |
| 2026-02-18 | 114.69 | 117.25 | 114.09 | 115.77 | +1.499% | 3,927,284 | +31.727% |
| 2026-02-17 | 112.77 | 115.16 | 110.60 | 114.06 | +0.485% | 5,033,918 | +33.702% |
| 2026-02-13 | 113.56 | 115.88 | 111.48 | 113.51 | +0.018% | 5,641,213 | +34.349% |
| 2026-02-12 | 120.23 | 120.77 | 113.06 | 113.49 | -4.630% | 7,061,653 | +34.373% |
| 2026-02-11 | 121.37 | 121.72 | 117.63 | 119.00 | -0.126% | 3,206,579 | +28.151% |
| 2026-02-10 | 120.66 | 121.47 | 118.91 | 119.15 | -0.824% | 3,287,268 | +27.990% |
| 2026-02-09 | 117.81 | 121.12 | 117.28 | 120.14 | +1.401% | 3,024,182 | +26.935% |
| 2026-02-06 | 113.91 | 119.31 | 113.69 | 118.48 | +5.757% | 5,948,593 | +28.714% |
| 2026-02-05 | 113.79 | 115.19 | 111.20 | 112.03 | -3.829% | 8,175,832 | +36.124% |
| 2026-02-04 | 118.66 | 119.18 | 114.24 | 116.49 | -1.488% | 7,961,802 | +30.913% |
| 2026-02-03 | 121.79 | 122.16 | 115.39 | 118.25 | -2.619% | 6,282,551 | +28.964% |
| 2026-02-02 | 118.37 | 122.17 | 118.30 | 121.43 | +1.522% | 3,734,780 | +25.587% |
| 2026-01-30 | 119.57 | 120.80 | 117.08 | 119.61 | -0.936% | 5,038,463 | +27.498% |
| 2026-01-29 | 122.02 | 122.37 | 115.97 | 120.74 | -0.707% | 5,734,287 | +26.304% |
| 2026-01-28 | 122.45 | 122.85 | 120.81 | 121.60 | -0.058% | 3,339,468 | +25.411% |
| 2026-01-27 | 120.97 | 122.18 | 120.65 | 121.67 | +1.198% | 2,183,456 | +25.339% |
| 2026-01-26 | 119.06 | 120.96 | 118.80 | 120.23 | +1.528% | 2,850,528 | +26.840% |
| 2026-01-23 | 117.92 | 119.36 | 117.41 | 118.42 | +0.017% | 3,071,215 | +28.779% |
| 2026-01-22 | 118.86 | 119.52 | 117.39 | 118.40 | +1.552% | 3,845,391 | +28.801% |
| 2026-01-21 | 113.77 | 118.30 | 113.03 | 116.59 | +3.378% | 8,317,721 | +30.800% |
| 2026-01-20 | 114.82 | 116.51 | 112.27 | 112.78 | -6.118% | 6,409,499 | +35.219% |
| 2026-01-16 | 121.19 | 121.50 | 119.36 | 120.13 | -0.340% | 2,606,099 | +26.946% |
| 2026-01-15 | 121.78 | 122.24 | 120.05 | 120.54 | +0.727% | 3,360,542 | +26.514% |
| 2026-01-14 | 119.97 | 120.34 | 117.42 | 119.67 | -1.449% | 4,973,781 | +27.434% |
| 2026-01-13 | 122.41 | 122.68 | 120.20 | 121.43 | -0.655% | 3,214,817 | +25.587% |
| 2026-01-12 | 119.87 | 122.71 | 119.86 | 122.23 | +0.477% | 2,687,177 | +24.765% |
| 2026-01-09 | 119.89 | 122.32 | 119.15 | 121.65 | +1.919% | 4,221,802 | +25.360% |
| 2026-01-08 | 119.06 | 119.97 | 118.35 | 119.36 | -0.126% | 3,395,280 | +27.765% |
| 2026-01-07 | 120.84 | 121.78 | 119.33 | 119.51 | -0.945% | 3,596,049 | +27.604% |
| 2026-01-06 | 118.69 | 120.93 | 118.61 | 120.65 | +1.737% | 3,583,603 | +26.399% |
| 2026-01-05 | 118.00 | 119.48 | 117.94 | 118.59 | +1.943% | 4,438,057 | +28.594% |
| 2026-01-02 | 117.59 | 118.20 | 114.63 | 116.33 | +0.492% | 5,772,725 | +31.093% |
| 2025-12-31 | 118.49 | 118.58 | 115.68 | 115.76 | -2.263% | 3,793,943 | +31.738% |
| 2025-12-30 | 118.70 | 119.26 | 118.25 | 118.44 | -0.404% | 2,473,790 | +28.757% |
| 2025-12-29 | 118.79 | 119.64 | 118.00 | 118.92 | -1.090% | 2,238,044 | +28.237% |
| 2025-12-26 | 120.43 | 120.96 | 119.71 | 120.23 | -0.075% | 1,791,078 | +26.840% |
| 2025-12-24 | 119.14 | 120.61 | 119.07 | 120.32 | +0.678% | 1,738,547 | +26.745% |
| 2025-12-23 | 117.46 | 119.65 | 117.42 | 119.51 | +1.366% | 2,692,905 | +27.604% |
| 2025-12-22 | 117.50 | 118.22 | 116.86 | 117.90 | +1.805% | 2,174,798 | +29.347% |
| 2025-12-19 | 113.87 | 116.08 | 113.77 | 115.81 | +2.614% | 2,545,736 | +31.681% |
| 2025-12-18 | 113.42 | 114.95 | 112.08 | 112.86 | +2.238% | 3,837,946 | +35.123% |
| 2025-12-17 | 114.69 | 114.94 | 110.29 | 110.39 | -3.336% | 7,136,442 | +38.147% |
| 2025-12-16 | 114.36 | 115.31 | 112.22 | 114.20 | -0.851% | 5,033,017 | +33.538% |
| 2025-12-15 | 117.74 | 117.74 | 114.45 | 115.18 | -0.467% | 4,180,983 | +32.401% |
| 2025-12-12 | 119.13 | 119.45 | 114.40 | 115.72 | -3.212% | 8,026,049 | +31.784% |
| 2025-12-11 | 117.60 | 119.75 | 116.07 | 119.56 | +0.597% | 8,877,740 | +27.551% |
| 2025-12-10 | 116.37 | 119.63 | 115.70 | 118.85 | +1.921% | 4,736,083 | +28.313% |
| 2025-12-09 | 116.67 | 117.82 | 116.39 | 116.61 | -0.291% | 2,844,562 | +30.778% |
| 2025-12-08 | 118.52 | 118.52 | 115.91 | 116.95 | -0.915% | 3,252,122 | +30.398% |
| 2025-12-05 | 117.97 | 119.46 | 117.50 | 118.03 | +0.434% | 4,166,911 | +29.204% |
| 2025-12-04 | 117.94 | 118.00 | 115.91 | 117.52 | +0.264% | 8,940,059 | +29.765% |
| 2025-12-03 | 115.60 | 117.79 | 115.12 | 117.21 | +0.982% | 8,286,041 | +30.108% |
| 2025-12-02 | 116.28 | 117.26 | 114.96 | 116.07 | +0.502% | 3,160,320 | +31.386% |
| 2025-12-01 | 114.73 | 116.88 | 114.70 | 115.49 | -1.400% | 3,745,549 | +32.046% |
| 2025-11-28 | 115.84 | 117.26 | 115.68 | 117.13 | +1.570% | 1,933,923 | +30.197% |
| 2025-11-26 | 114.28 | 116.35 | 113.87 | 115.32 | +2.035% | 4,831,549 | +32.241% |
| 2025-11-25 | 109.88 | 113.64 | 107.85 | 113.02 | +2.736% | 6,042,554 | +34.932% |
| 2025-11-24 | 107.10 | 110.62 | 106.56 | 110.01 | +4.394% | 4,760,376 | +38.624% |
| 2025-11-21 | 103.47 | 107.96 | 101.50 | 105.38 | +2.930% | 9,353,118 | +44.714% |
| 2025-11-20 | 112.31 | 113.59 | 102.08 | 102.38 | -4.603% | 13,162,678 | +48.955% |
| 2025-11-19 | 106.45 | 109.60 | 105.46 | 107.32 | +1.064% | 6,075,516 | +42.098% |
| 2025-11-18 | 107.10 | 108.60 | 104.05 | 106.19 | -2.497% | 14,555,658 | +43.611% |
| 2025-11-17 | 110.93 | 112.92 | 107.17 | 108.91 | -2.828% | 7,773,881 | +40.024% |
| 2025-11-14 | 108.80 | 113.94 | 107.74 | 112.08 | -0.151% | 8,427,226 | +36.064% |
| 2025-11-13 | 116.62 | 116.81 | 111.48 | 112.25 | -4.978% | 6,526,084 | +35.857% |
| 2025-11-12 | 118.95 | 118.97 | 116.92 | 118.13 | +0.170% | 4,067,684 | +29.095% |
| 2025-11-11 | 116.41 | 118.28 | 115.79 | 117.93 | +0.692% | 9,451,617 | +29.314% |
| 2025-11-10 | 115.09 | 117.57 | 113.99 | 117.12 | +4.525% | 5,189,341 | +30.208% |
| 2025-11-07 | 110.49 | 112.08 | 107.13 | 112.05 | +0.259% | 12,608,879 | +36.100% |
| 2025-11-06 | 114.96 | 115.40 | 110.96 | 111.76 | -3.205% | 5,431,496 | +36.453% |
| 2025-11-05 | 114.22 | 117.20 | 113.80 | 115.46 | +0.874% | 9,055,801 | +32.080% |
| 2025-11-04 | 114.83 | 116.86 | 114.05 | 114.46 | -3.556% | 3,891,260 | +33.234% |
| 2025-11-03 | 119.85 | 119.92 | 116.87 | 118.68 | +0.627% | 2,429,058 | +28.497% |
| 2025-10-31 | 119.55 | 119.59 | 116.55 | 117.94 | +0.778% | 4,429,390 | +29.303% |
| 2025-10-30 | 119.06 | 120.15 | 116.98 | 117.03 | -3.209% | 5,256,977 | +30.308% |
| 2025-10-29 | 121.66 | 122.19 | 118.60 | 120.91 | +0.108% | 4,883,993 | +26.127% |
| 2025-10-28 | 120.83 | 121.80 | 119.66 | 120.78 | +0.734% | 3,934,244 | +26.263% |
| 2025-10-27 | 118.65 | 120.06 | 118.32 | 119.90 | +3.576% | 7,237,608 | +27.189% |
| 2025-10-24 | 115.45 | 116.47 | 115.05 | 115.76 | +2.352% | 3,595,848 | +31.738% |
| 2025-10-23 | 111.33 | 113.64 | 111.20 | 113.10 | +1.681% | 3,158,560 | +34.836% |
| 2025-10-22 | 113.35 | 113.35 | 108.98 | 111.23 | -1.584% | 5,975,289 | +37.103% |
| 2025-10-21 | 113.11 | 113.88 | 112.37 | 113.02 | -0.027% | 3,153,764 | +34.932% |
| 2025-10-20 | 111.09 | 113.51 | 111.07 | 113.05 | +3.110% | 3,365,402 | +34.896% |
| 2025-10-17 | 107.28 | 110.33 | 106.61 | 109.64 | +1.584% | 7,076,109 | +39.092% |
| 2025-10-16 | 111.04 | 111.93 | 106.19 | 107.93 | -2.015% | 7,103,152 | +41.295% |
| 2025-10-15 | 111.01 | 112.68 | 107.15 | 110.15 | +1.278% | 6,250,051 | +38.448% |
| 2025-10-14 | 106.29 | 110.56 | 104.30 | 108.76 | -0.439% | 6,512,749 | +40.217% |
| 2025-10-13 | 108.07 | 109.98 | 107.65 | 109.24 | +4.546% | 5,053,089 | +39.601% |
| 2025-10-10 | 114.16 | 115.06 | 104.35 | 104.49 | -8.173% | 6,745,119 | +45.947% |
| 2025-10-09 | 114.97 | 115.19 | 112.77 | 113.79 | -0.863% | 3,089,829 | +34.019% |
| 2025-10-08 | 113.39 | 114.83 | 112.94 | 114.78 | +1.728% | 2,993,931 | +32.863% |
| 2025-10-07 | 114.59 | 114.78 | 112.08 | 112.83 | -1.122% | 3,798,362 | +35.159% |
| 2025-10-06 | 114.12 | 114.57 | 113.03 | 114.11 | +1.090% | 3,938,300 | +33.643% |
| 2025-10-03 | 113.33 | 114.68 | 112.41 | 112.88 | -0.115% | 7,475,542 | +35.099% |
| 2025-10-02 | 113.68 | 113.71 | 111.80 | 113.01 | +0.275% | 2,831,196 | +34.944% |
| 2025-10-01 | 110.03 | 113.14 | 109.98 | 112.70 | +1.085% | 3,445,638 | +35.315% |
| 2025-09-30 | 109.94 | 111.79 | 109.32 | 111.49 | +1.061% | 2,917,999 | +36.784% |
| 2025-09-29 | 110.68 | 111.12 | 109.47 | 110.32 | +0.823% | 2,844,752 | +38.234% |
| 2025-09-26 | 108.35 | 109.75 | 107.56 | 109.42 | +1.616% | 2,771,623 | +39.371% |
| 2025-09-25 | 107.66 | 108.37 | 105.90 | 107.68 | -1.428% | 4,041,667 | +41.623% |
| 2025-09-24 | 110.97 | 111.01 | 108.54 | 109.24 | -1.230% | 3,510,813 | +39.601% |
| 2025-09-23 | 112.34 | 112.64 | 109.95 | 110.60 | -1.593% | 7,066,298 | +37.884% |
| 2025-09-22 | 110.09 | 112.63 | 110.08 | 112.39 | +1.426% | 2,957,223 | +35.688% |
| 2025-09-19 | 110.21 | 111.28 | 109.24 | 110.81 | +1.335% | 3,174,981 | +37.623% |
| 2025-09-18 | 109.19 | 110.65 | 108.39 | 109.35 | +1.381% | 3,454,943 | +39.460% |
| 2025-09-17 | 108.29 | 109.10 | 105.44 | 107.86 | -0.360% | 3,874,231 | +41.387% |
| 2025-09-16 | 109.03 | 109.19 | 107.92 | 108.25 | -0.441% | 2,634,294 | +40.878% |
| 2025-09-15 | 108.17 | 108.85 | 108.03 | 108.73 | +1.541% | 3,340,201 | +40.256% |
| 2025-09-12 | 107.22 | 107.94 | 106.86 | 107.08 | -0.186% | 3,841,711 | +42.417% |
| 2025-09-11 | 105.64 | 107.63 | 105.36 | 107.28 | +2.425% | 3,537,800 | +42.151% |
| 2025-09-10 | 105.40 | 105.85 | 103.96 | 104.74 | +0.847% | 5,225,701 | +45.599% |
| 2025-09-09 | 103.22 | 104.08 | 102.36 | 103.86 | +0.688% | 3,650,664 | +46.832% |
| 2025-09-08 | 103.07 | 103.65 | 102.40 | 103.15 | +0.752% | 3,935,545 | +47.843% |
| 2025-09-05 | 104.47 | 104.83 | 100.58 | 102.38 | -0.967% | 9,369,584 | +48.955% |
| 2025-09-04 | 101.23 | 103.43 | 100.78 | 103.38 | +2.488% | 3,360,186 | +47.514% |
| 2025-09-03 | 100.43 | 101.14 | 99.41 | 100.87 | +1.499% | 4,310,621 | +51.185% |
| 2025-09-02 | 98.04 | 99.43 | 96.81 | 99.38 | -2.214% | 5,353,675 | +53.451% |
| 2025-08-29 | 102.81 | 102.97 | 100.73 | 101.63 | -1.902% | 4,312,263 | +50.054% |
| 2025-08-28 | 102.84 | 103.87 | 101.91 | 103.60 | +1.053% | 3,147,403 | +47.201% |
| 2025-08-27 | 101.59 | 102.89 | 101.53 | 102.52 | +0.628% | 2,982,748 | +48.751% |
| 2025-08-26 | 100.51 | 102.05 | 100.19 | 101.88 | +1.202% | 2,891,166 | +49.686% |
| 2025-08-25 | 101.39 | 101.98 | 100.61 | 100.67 | -1.285% | 3,383,876 | +51.485% |
| 2025-08-22 | 98.53 | 102.57 | 98.31 | 101.98 | +4.445% | 4,977,883 | +49.539% |
| 2025-08-21 | 97.94 | 98.73 | 96.81 | 97.64 | -1.164% | 5,617,830 | +56.186% |
| 2025-08-20 | 99.43 | 99.55 | 96.42 | 98.79 | -0.833% | 6,987,943 | +54.368% |
| 2025-08-19 | 101.22 | 101.70 | 99.03 | 99.62 | -1.688% | 4,918,891 | +53.082% |
| 2025-08-18 | 101.14 | 101.64 | 100.81 | 101.33 | -0.138% | 2,917,340 | +50.498% |
| 2025-08-15 | 102.68 | 102.70 | 100.99 | 101.47 | -0.763% | 3,990,374 | +50.291% |
| 2025-08-14 | 101.24 | 102.57 | 101.00 | 102.25 | -0.010% | 4,596,331 | +49.144% |
| 2025-08-13 | 102.26 | 102.86 | 101.22 | 102.26 | +1.037% | 4,181,048 | +49.130% |
| 2025-08-12 | 99.20 | 101.33 | 98.54 | 101.21 | +3.202% | 9,329,167 | +50.677% |
| 2025-08-11 | 98.84 | 99.54 | 97.54 | 98.07 | -0.689% | 8,795,709 | +55.501% |
| 2025-08-08 | 97.35 | 98.97 | 97.20 | 98.75 | +2.226% | 4,244,710 | +54.430% |
| 2025-08-07 | 98.42 | 98.75 | 95.15 | 96.60 | -0.186% | 6,357,099 | +57.867% |
| 2025-08-06 | 95.17 | 97.13 | 94.76 | 96.78 | +2.164% | 5,062,510 | +57.574% |
| 2025-08-05 | 96.46 | 96.83 | 94.27 | 94.73 | -1.467% | 5,604,005 | +60.984% |
| 2025-08-04 | 93.77 | 96.20 | 93.72 | 96.14 | +4.477% | 4,692,551 | +58.623% |
| 2025-08-01 | 94.15 | 94.16 | 90.93 | 92.02 | -4.977% | 10,145,836 | +65.725% |
| 2025-07-31 | 100.30 | 100.47 | 96.29 | 96.84 | -1.224% | 6,467,603 | +57.476% |
| 2025-07-30 | 98.73 | 99.51 | 96.67 | 98.04 | -0.396% | 4,817,829 | +55.549% |
| 2025-07-29 | 99.87 | 100.00 | 97.99 | 98.43 | -0.796% | 4,143,528 | +54.932% |
| 2025-07-28 | 99.51 | 99.74 | 98.59 | 99.22 | -0.060% | 3,500,837 | +53.699% |
| 2025-07-25 | 98.40 | 99.55 | 98.29 | 99.28 | +1.090% | 2,698,824 | +53.606% |
| 2025-07-24 | 98.27 | 98.96 | 97.98 | 98.21 | +0.133% | 3,815,996 | +55.280% |
| 2025-07-23 | 96.87 | 98.09 | 96.05 | 98.08 | +2.519% | 5,023,930 | +55.485% |
| 2025-07-22 | 95.80 | 96.03 | 94.46 | 95.67 | -0.010% | 4,304,919 | +59.402% |
| 2025-07-21 | 95.68 | 96.93 | 95.47 | 95.68 | +0.536% | 3,257,804 | +59.385% |
| 2025-07-18 | 95.93 | 95.98 | 94.64 | 95.17 | -0.304% | 3,652,545 | +60.240% |
| 2025-07-17 | 93.81 | 95.62 | 93.73 | 95.46 | +1.846% | 3,739,618 | +59.753% |
| 2025-07-16 | 93.52 | 93.97 | 91.00 | 93.73 | +0.959% | 4,315,369 | +62.701% |
| 2025-07-15 | 95.30 | 95.44 | 92.82 | 92.84 | -1.297% | 4,709,368 | +64.261% |
| 2025-07-14 | 93.35 | 94.25 | 92.73 | 94.06 | +0.545% | 3,503,204 | +62.131% |
| 2025-07-11 | 93.18 | 94.14 | 92.65 | 93.55 | -1.173% | 3,626,770 | +63.014% |
| 2025-07-10 | 93.95 | 95.14 | 93.41 | 94.66 | +0.831% | 2,812,337 | +61.103% |
| 2025-07-09 | 93.35 | 94.20 | 92.51 | 93.88 | +1.767% | 3,908,529 | +62.441% |
| 2025-07-08 | 92.72 | 93.05 | 91.91 | 92.25 | -0.249% | 3,804,541 | +65.312% |
| 2025-07-07 | 93.65 | 93.95 | 91.16 | 92.48 | -2.241% | 11,653,295 | +64.901% |
| 2025-07-03 | 93.31 | 94.98 | 93.29 | 94.60 | +2.303% | 7,126,379 | +61.205% |
| 2025-07-02 | 91.10 | 92.52 | 90.82 | 92.47 | +1.326% | 3,174,662 | +64.918% |
| 2025-07-01 | 90.72 | 91.82 | 90.36 | 91.26 | -0.197% | 4,161,432 | +67.105% |
| 2025-06-30 | 91.22 | 92.02 | 90.20 | 91.44 | +1.465% | 3,606,320 | +66.776% |
| 2025-06-27 | 89.25 | 90.80 | 88.40 | 90.12 | +1.350% | 5,038,626 | +69.219% |
| 2025-06-26 | 87.68 | 89.09 | 87.42 | 88.92 | +2.266% | 3,594,374 | +71.502% |
| 2025-06-25 | 87.24 | 87.48 | 86.24 | 86.95 | -0.069% | 9,082,129 | +75.388% |
| 2025-06-24 | 85.97 | 87.45 | 85.60 | 87.01 | +3.300% | 4,989,370 | +75.267% |
| 2025-06-23 | 82.12 | 84.39 | 80.82 | 84.23 | +2.971% | 6,066,149 | +81.052% |
| 2025-06-20 | 83.55 | 84.00 | 81.25 | 81.80 | -0.873% | 4,678,539 | +86.430% |
| 2025-06-18 | 82.92 | 84.07 | 82.10 | 82.52 | -0.073% | 3,636,884 | +84.804% |
| 2025-06-17 | 83.70 | 84.37 | 82.29 | 82.58 | -2.618% | 4,402,815 | +84.669% |
| 2025-06-16 | 83.84 | 85.52 | 83.81 | 84.80 | +2.888% | 4,406,707 | +79.835% |
| 2025-06-13 | 83.11 | 84.52 | 81.82 | 82.42 | -3.489% | 7,441,739 | +85.028% |
| 2025-06-12 | 83.84 | 85.40 | 83.62 | 85.40 | +1.137% | 4,518,887 | +78.571% |
| 2025-06-11 | 85.61 | 85.99 | 83.55 | 84.44 | -0.869% | 6,316,816 | +80.602% |
| 2025-06-10 | 83.96 | 85.33 | 83.51 | 85.18 | +1.732% | 3,878,261 | +79.033% |
| 2025-06-09 | 83.79 | 84.43 | 83.29 | 83.73 | +0.239% | 3,672,190 | +82.133% |
| 2025-06-06 | 83.37 | 84.28 | 82.64 | 83.53 | +2.984% | 3,967,900 | +82.569% |
| 2025-06-05 | 83.05 | 83.60 | 80.32 | 81.11 | -1.506% | 5,925,910 | +88.016% |
| 2025-06-04 | 82.81 | 83.20 | 82.20 | 82.35 | -0.158% | 3,856,013 | +85.185% |
| 2025-06-03 | 80.92 | 82.87 | 80.71 | 82.48 | +1.777% | 4,167,682 | +84.893% |
| 2025-06-02 | 79.07 | 81.11 | 77.99 | 81.04 | +1.579% | 4,281,354 | +88.179% |
| 2025-05-30 | 79.57 | 80.45 | 77.26 | 79.78 | -0.350% | 4,894,768 | +91.151% |
| 2025-05-29 | 81.32 | 81.39 | 78.48 | 80.06 | +1.124% | 5,065,577 | +90.482% |
| 2025-05-28 | 80.77 | 81.26 | 78.89 | 79.17 | -1.725% | 4,044,169 | +92.623% |
| 2025-05-27 | 78.61 | 80.67 | 77.95 | 80.56 | +6.112% | 4,389,792 | +89.300% |
| 2025-05-23 | 74.64 | 76.95 | 74.48 | 75.92 | -2.089% | 5,807,067 | +100.869% |
| 2025-05-22 | 77.42 | 78.97 | 76.93 | 77.54 | -0.026% | 4,290,419 | +96.673% |
| 2025-05-21 | 79.82 | 81.52 | 77.08 | 77.56 | -5.009% | 5,763,355 | +96.622% |
| 2025-05-20 | 81.77 | 82.17 | 80.32 | 81.65 | -1.090% | 3,990,475 | +86.773% |
| 2025-05-19 | 79.72 | 82.80 | 79.72 | 82.55 | +0.316% | 4,903,249 | +84.737% |
| 2025-05-16 | 81.08 | 82.40 | 80.28 | 82.29 | +1.869% | 4,286,731 | +85.320% |
| 2025-05-15 | 78.84 | 81.03 | 78.63 | 80.78 | +1.431% | 4,407,645 | +88.784% |
| 2025-05-14 | 79.78 | 80.24 | 78.86 | 79.64 | +0.340% | 4,671,447 | +91.487% |
| 2025-05-13 | 78.05 | 80.29 | 77.80 | 79.37 | +2.031% | 5,306,954 | +92.138% |
| 2025-05-12 | 77.31 | 77.86 | 75.63 | 77.79 | +9.811% | 6,493,653 | +96.041% |
| 2025-05-09 | 71.69 | 72.06 | 70.30 | 70.84 | -0.450% | 4,053,104 | +115.274% |
| 2025-05-08 | 71.28 | 73.17 | 69.95 | 71.16 | +1.948% | 6,515,660 | +114.306% |
| 2025-05-07 | 69.39 | 70.72 | 67.88 | 69.80 | +1.262% | 5,317,361 | +118.481% |
| 2025-05-06 | 68.56 | 70.61 | 68.22 | 68.93 | -2.545% | 4,410,859 | +121.239% |
| 2025-05-05 | 70.34 | 71.90 | 70.01 | 70.73 | -1.641% | 3,863,344 | +115.609% |
| 2025-05-02 | 71.23 | 72.55 | 70.34 | 71.91 | +4.338% | 5,151,964 | +112.071% |
| 2025-05-01 | 69.66 | 71.00 | 68.72 | 68.92 | +2.149% | 4,731,326 | +121.271% |
| 2025-04-30 | 65.00 | 68.24 | 62.78 | 67.47 | +0.104% | 6,708,896 | +126.026% |
| 2025-04-29 | 65.55 | 67.86 | 65.42 | 67.40 | +1.690% | 4,265,503 | +126.261% |
| 2025-04-28 | 66.40 | 67.20 | 64.13 | 66.28 | +0.212% | 5,511,332 | +130.084% |
| 2025-04-25 | 64.77 | 66.33 | 63.73 | 66.14 | +2.115% | 6,197,690 | +130.572% |
| 2025-04-24 | 61.41 | 65.10 | 60.99 | 64.77 | +6.198% | 5,258,886 | +135.449% |
| 2025-04-23 | 62.64 | 64.29 | 60.48 | 60.99 | +4.794% | 10,778,938 | +150.041% |
| 2025-04-22 | 56.08 | 58.97 | 55.77 | 58.20 | +7.499% | 7,778,463 | +162.027% |
| 2025-04-21 | 56.50 | 56.70 | 52.32 | 54.14 | -7.104% | 6,116,690 | +181.677% |
| 2025-04-17 | 58.67 | 59.86 | 57.45 | 58.28 | +0.275% | 6,848,133 | +161.668% |
| 2025-04-16 | 60.19 | 61.37 | 56.25 | 58.12 | -6.694% | 7,453,955 | +162.388% |
| 2025-04-15 | 63.00 | 64.23 | 61.98 | 62.29 | 0.000% | 14,040,643 | +144.823% |