Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open

Aug 6, 2026 3:06:23 PM EDT

153.00USD-0.078%(-0.12)1,258,018

152.80Bid 152.87Ask 0.07Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

153.53USD+0.268%(+0.41)54,322

After-hours

Aug 5, 2026 4:58:30 PM EDT

153.92USD+0.522%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	126	28	82

UPRO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

UPRO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

UPRO Mar 19, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

UPRO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0	0%	0			UPRO270319C00225000
220 C	0	0%	0			UPRO270319C00220000
215 C	0	0%	0			UPRO270319C00215000
210 C	2.25	0%	10	10	08-03	UPRO270319C00210000
205 C	0	0%	0			UPRO270319C00205000
200 C	7.70	0%	3	3	08-05	UPRO270319C00200000
195 C	6.50	0%	20	30	08-04	UPRO270319C00195000
190 C	0	0%	0			UPRO270319C00190000
185 C	11.02	0%	5	5	08-05	UPRO270319C00185000
180 C	12.10	+2.11%	5	7	08-05	UPRO270319C00180000
175 C	14.94	+9.29%	1	3	08-05	UPRO270319C00175000
170 C	9.50	+13.10%	1	2	08-03	UPRO270319C00170000
165 C	0	0%	0			UPRO270319C00165000
160 C	20.37	+0.20%	51	52	08-05	UPRO270319C00160000
159 C	0	0%	0			UPRO270319C00159000
158 C	0	0%	0			UPRO270319C00158000
157 C	16.40	0%	7	7	07-16	UPRO270319C00157000
156 C	0	0%	0			UPRO270319C00156000
155 C	22.80	+76.33%	5	6	08-05	UPRO270319C00155000
154 C	0	0%	0			UPRO270319C00154000
153 C	13.13	0%	1	1	07-27	UPRO270319C00153000
152 C	0	0%	0			UPRO270319C00152000
151 C	0	0%	0			UPRO270319C00151000
150 C	24.90	0%	19	19	08-04	UPRO270319C00150000
149 C	0	0%	0			UPRO270319C00149000
148 C	0	0%	0			UPRO270319C00148000
147 C	0	0%	0			UPRO270319C00147000
146 C	0	0%	0			UPRO270319C00146000
145 C	17.16	-4.40%	1	6	07-31	UPRO270319C00145000
144 C	0	0%	0			UPRO270319C00144000
143 C	0	0%	0			UPRO270319C00143000
142 C	0	0%	0			UPRO270319C00142000
141 C	0	0%	0			UPRO270319C00141000
140 C	21.60	-7.30%	1	1	07-23	UPRO270319C00140000
139 C	34.10	+52.03%	2	3	08-05	UPRO270319C00139000
138 C	0	0%	0			UPRO270319C00138000
137 C	22.40	+6.67%	1	1	07-31	UPRO270319C00137000
136 C	0	0%	0			UPRO270319C00136000
135 C	31.67	+49.04%	6	5	08-04	UPRO270319C00135000
134 C	0	0%	0			UPRO270319C00134000
133 C	24.95	+14.45%	5	5	07-31	UPRO270319C00133000
132 C	0	0%	0			UPRO270319C00132000
131 C	40.00	0%	4	1	08-05	UPRO270319C00131000
130 C	40.42	+61.68%	1	1	08-05	UPRO270319C00130000
125 C	27.53	-2.51%	1	2	07-30	UPRO270319C00125000
120 C	31.29	0%	2	1	07-23	UPRO270319C00120000
115 C	49.10	+46.57%	1	9	08-05	UPRO270319C00115000
110 C	37.39	0%	3	3	07-30	UPRO270319C00110000
105 C	0	0%	0			UPRO270319C00105000
100 C	0	0%	0			UPRO270319C00100000
95 C	49.37	0%	1	1	07-27	UPRO270319C00095000
90 C	0	0%	0			UPRO270319C00090000
85 C	0	0%	0			UPRO270319C00085000
80 C	0	0%	0			UPRO270319C00080000
75 C	0	0%	0			UPRO270319C00075000
70 C	0	0%	0			UPRO270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			UPRO270319P00225000
220 P	0	0%	0			UPRO270319P00220000
215 P	0	0%	0			UPRO270319P00215000
210 P	0	0%	0			UPRO270319P00210000
205 P	0	0%	0			UPRO270319P00205000
200 P	0	0%	0			UPRO270319P00200000
195 P	0	0%	0			UPRO270319P00195000
190 P	0	0%	0			UPRO270319P00190000
185 P	0	0%	0			UPRO270319P00185000
180 P	0	0%	0			UPRO270319P00180000
175 P	0	0%	0			UPRO270319P00175000
170 P	0	0%	0			UPRO270319P00170000
165 P	0	0%	0			UPRO270319P00165000
160 P	0	0%	0			UPRO270319P00160000
159 P	0	0%	0			UPRO270319P00159000
158 P	22.76	0%	24	23	08-05	UPRO270319P00158000
157 P	0	0%	0			UPRO270319P00157000
156 P	0	0%	0			UPRO270319P00156000
155 P	21.90	0%	5	5	08-05	UPRO270319P00155000
154 P	0	0%	0			UPRO270319P00154000
153 P	0	0%	0			UPRO270319P00153000
152 P	0	0%	0			UPRO270319P00152000
151 P	0	0%	0			UPRO270319P00151000
150 P	0	0%	0			UPRO270319P00150000
149 P	0	0%	0			UPRO270319P00149000
148 P	0	0%	0			UPRO270319P00148000
147 P	0	0%	0			UPRO270319P00147000
146 P	0	0%	0			UPRO270319P00146000
145 P	0	0%	0			UPRO270319P00145000
144 P	0	0%	0			UPRO270319P00144000
143 P	0	0%	0			UPRO270319P00143000
142 P	0	0%	0			UPRO270319P00142000
141 P	0	0%	0			UPRO270319P00141000
140 P	19.80	-10.16%	1	26	08-03	UPRO270319P00140000
139 P	0	0%	0			UPRO270319P00139000
138 P	0	0%	0			UPRO270319P00138000
137 P	0	0%	0			UPRO270319P00137000
136 P	0	0%	0			UPRO270319P00136000
135 P	0	0%	0			UPRO270319P00135000
134 P	0	0%	0			UPRO270319P00134000
133 P	0	0%	0			UPRO270319P00133000
132 P	0	0%	0			UPRO270319P00132000
131 P	0	0%	0			UPRO270319P00131000
130 P	0	0%	0			UPRO270319P00130000
125 P	0	0%	0			UPRO270319P00125000
120 P	11.38	-18.36%	1	4	08-03	UPRO270319P00120000
115 P	0	0%	0			UPRO270319P00115000
110 P	8.65	-21.93%	1	2	08-04	UPRO270319P00110000
105 P	8.23	-9.56%	1	1	08-03	UPRO270319P00105000
100 P	0	0%	0			UPRO270319P00100000
95 P	0	0%	0			UPRO270319P00095000
90 P	6.40	0%	1	1	07-20	UPRO270319P00090000
85 P	0	0%	0			UPRO270319P00085000
80 P	4.00	-15.61%	6	8	08-05	UPRO270319P00080000
75 P	3.50	0.00%	4	21	08-05	UPRO270319P00075000
70 P	2.76	-6.76%	1	19	08-05	UPRO270319P00070000