Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,258,018
152.76Bid   152.83Ask   0.07Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5218591325,022


UPRO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


UPRO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.21+320.00%40722808-04UPRO260821C00180000
175.00 C0.52+108.00%31408-05UPRO260821C00175000
170.00 C0.61-25.61%194508-05UPRO260821C00170000
168.00 C00%0UPRO260821C00168000
167.00 C00%0UPRO260821C00167000
166.00 C00%0UPRO260821C00166000
165.00 C2.95+109.22%32108-05UPRO260821C00165000
164.00 C00%0UPRO260821C00164000
160.00 C2.45-12.50%64808-05UPRO260821C00160000
159.00 C00%0UPRO260821C00159000
158.00 C0.63-70.70%101007-22UPRO260821C00158000
157.00 C5.25+32.91%1308-05UPRO260821C00157000
156.00 C3.60+620.00%282308-05UPRO260821C00156000
155.00 C4.50-18.18%3544008-05UPRO260821C00155000
154.00 C0.75+87.50%11208-03UPRO260821C00154000
153.00 C5.92+20.82%31508-05UPRO260821C00153000
152.00 C6.48+27.06%43908-05UPRO260821C00152000
151.00 C7.40+432.37%910408-04UPRO260821C00151000
150.00 C9.04+9.58%647908-05UPRO260821C00150000
149.00 C9.50+2.70%22108-05UPRO260821C00149000
148.00 C8.80+170.77%512508-05UPRO260821C00148000
147.00 C6.64+51.25%728908-04UPRO260821C00147000
146.50 C00%0UPRO260821C00146500
146.00 C12.65+336.21%11208-05UPRO260821C00146000
145.50 C11.75+48.73%1408-05UPRO260821C00145500
145.00 C12.00+4.35%1843208-05UPRO260821C00145000
144.50 C5.900%1108-03UPRO260821C00144500
144.00 C13.20+700.00%432708-04UPRO260821C00144000
143.50 C10.12+153.00%232808-04UPRO260821C00143500
143.00 C8.75+92.31%516408-04UPRO260821C00143000
142.50 C00%0UPRO260821C00142500
142.00 C14.10-4.34%33808-05UPRO260821C00142000
141.50 C00%0UPRO260821C00141500
141.00 C3.90+32.20%21907-31UPRO260821C00141000
140.50 C16.80+7.42%1108-05UPRO260821C00140500
140.00 C15.94+77.11%3011008-04UPRO260821C00140000
139.50 C00%0UPRO260821C00139500
139.00 C5.89-29.63%310007-23UPRO260821C00139000
138.50 C00%0UPRO260821C00138500
138.00 C18.70+4.47%54908-05UPRO260821C00138000
137.50 C00%0UPRO260821C00137500
137.00 C10.80-17.81%1308-03UPRO260821C00137000
136.50 C6.290%3207-30UPRO260821C00136500
136.00 C6.25-40.48%2207-29UPRO260821C00136000
135.50 C00%0UPRO260821C00135500
135.00 C21.00+0.48%6212308-05UPRO260821C00135000
134.50 C00%0UPRO260821C00134500
134.00 C8.71-24.46%110507-23UPRO260821C00134000
133.50 C00%0UPRO260821C00133500
133.00 C22.00+150.00%215708-04UPRO260821C00133000
132.50 C00%0UPRO260821C00132500
132.00 C9.900%3307-24UPRO260821C00132000
131.50 C00%0UPRO260821C00131500
131.00 C10.35-28.87%1207-27UPRO260821C00131000
130.00 C25.00+42.86%156008-04UPRO260821C00130000
129.00 C11.470%4407-27UPRO260821C00129000
128.00 C00%0UPRO260821C00128000
127.00 C00%0UPRO260821C00127000
126.00 C00%0UPRO260821C00126000
125.00 C30.60+145.78%14808-05UPRO260821C00125000
120.00 C19.90-17.60%2707-23UPRO260821C00120000
115.00 C24.65-18.27%4714706-26UPRO260821C00115000
110.00 C44.60+9.91%11408-05UPRO260821C00110000
105.00 C45.97+10.58%13808-04UPRO260821C00105000
100.00 C53.62+1.15%1808-05UPRO260821C00100000
95.00 C00%0UPRO260821C00095000
90.00 C46.580%9906-23UPRO260821C00090000
85.00 C51.670%474706-26UPRO260821C00085000
80.00 C00%0UPRO260821C00080000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260821P00180000
175.00 P00%0UPRO260821P00175000
170.00 P34.000%959506-25UPRO260821P00170000
168.00 P00%0UPRO260821P00168000
167.00 P00%0UPRO260821P00167000
166.00 P00%0UPRO260821P00166000
165.00 P00%0UPRO260821P00165000
164.00 P00%0UPRO260821P00164000
160.00 P00%0UPRO260821P00160000
159.00 P00%0UPRO260821P00159000
158.00 P00%0UPRO260821P00158000
157.00 P5.500%2208-05UPRO260821P00157000
156.00 P5.63-1.23%101508-05UPRO260821P00156000
155.00 P4.40-18.52%11008-05UPRO260821P00155000
154.00 P4.10-65.83%11008-05UPRO260821P00154000
153.00 P11.00-43.73%9914407-10UPRO260821P00153000
152.00 P5.50-46.45%115708-04UPRO260821P00152000
151.00 P5.000%2208-04UPRO260821P00151000
150.00 P3.50-23.91%48508-05UPRO260821P00150000
149.00 P17.07+1.01%84506-26UPRO260821P00149000
148.00 P3.00-42.31%91208-04UPRO260821P00148000
147.00 P2.00-42.86%19708-05UPRO260821P00147000
146.50 P00%0UPRO260821P00146500
146.00 P2.00-68.99%2708-05UPRO260821P00146000
145.50 P00%0UPRO260821P00145500
145.00 P1.80-21.74%36708-05UPRO260821P00145000
144.50 P00%0UPRO260821P00144500
144.00 P9.79+13.84%1307-08UPRO260821P00144000
143.50 P3.45-56.22%4408-03UPRO260821P00143500
143.00 P1.98-43.75%694408-04UPRO260821P00143000
142.50 P4.680%1108-03UPRO260821P00142500
142.00 P1.60-8.57%3808-05UPRO260821P00142000
141.50 P4.80-25.00%1108-03UPRO260821P00141500
141.00 P1.23-34.57%31708-05UPRO260821P00141000
140.50 P1.870%4408-04UPRO260821P00140500
140.00 P1.43-45.00%3512008-04UPRO260821P00140000
139.50 P1.820%1108-04UPRO260821P00139500
139.00 P1.75-25.21%16008-04UPRO260821P00139000
138.50 P1.720%2208-04UPRO260821P00138500
138.00 P0.96-17.24%53208-05UPRO260821P00138000
137.50 P1.10-63.33%55808-04UPRO260821P00137500
137.00 P0.91-34.06%53608-05UPRO260821P00137000
136.50 P0.88-86.87%1608-05UPRO260821P00136500
136.00 P0.88-18.52%54508-05UPRO260821P00136000
135.50 P0.95-86.43%2208-04UPRO260821P00135500
135.00 P0.68-26.88%296708-05UPRO260821P00135000
134.50 P0.78-53.57%182608-05UPRO260821P00134500
134.00 P0.65-59.12%151808-05UPRO260821P00134000
133.50 P00%0UPRO260821P00133500
133.00 P0.80-40.30%38408-04UPRO260821P00133000
132.50 P0.77-48.67%32208-04UPRO260821P00132500
132.00 P1.50-65.12%41908-03UPRO260821P00132000
131.50 P00%0UPRO260821P00131500
131.00 P4.20-2.78%3310207-30UPRO260821P00131000
130.00 P0.60-38.78%4325908-04UPRO260821P00130000
129.00 P0.60-85.00%14608-04UPRO260821P00129000
128.00 P2.70-20.59%1807-31UPRO260821P00128000
127.00 P0.37-17.78%36108-05UPRO260821P00127000
126.00 P00%0UPRO260821P00126000
125.00 P0.35-16.67%427008-05UPRO260821P00125000
120.00 P0.27+3.85%730808-05UPRO260821P00120000
115.00 P0.19-17.39%614008-05UPRO260821P00115000
110.00 P0.17+13.33%228708-05UPRO260821P00110000
105.00 P0.10-23.08%7622108-05UPRO260821P00105000
100.00 P0.09-25.00%6933208-05UPRO260821P00100000
95.00 P0.08-86.67%118808-04UPRO260821P00095000
90.00 P0.08-27.27%243508-04UPRO260821P00090000
85.00 P0.06-86.36%520608-04UPRO260821P00085000
80.00 P0.30+7.14%2486307-28UPRO260821P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC