Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,256,120
152.89Bid   152.93Ask   0.04Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,8397161043,853


UPRO Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Aug 7, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


UPRO Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.04-60.00%2808-04UPRO260807C00180000
175.00 C0.10-28.57%555008-05UPRO260807C00175000
170.00 C0.18+80.00%122108-05UPRO260807C00170000
165.00 C0.05-75.00%188008-05UPRO260807C00165000
160.00 C0.26-52.73%8210908-05UPRO260807C00160000
158.00 C00%0UPRO260807C00158000
157.50 C00%0UPRO260807C00157500
157.00 C00%0UPRO260807C00157000
156.00 C1.25-31.32%12723208-05UPRO260807C00156000
155.00 C1.77-25.32%5411108-05UPRO260807C00155000
154.00 C2.17-16.54%204808-05UPRO260807C00154000
153.00 C2.50-30.56%205708-05UPRO260807C00153000
152.00 C3.49-5.68%10514408-05UPRO260807C00152000
151.00 C6.50+27.45%15608-05UPRO260807C00151000
150.00 C4.70-14.55%1671608-05UPRO260807C00150000
149.00 C6.00-10.45%31,25008-05UPRO260807C00149000
148.00 C6.94-2.53%510608-05UPRO260807C00148000
147.00 C9.60+7.87%111008-05UPRO260807C00147000
146.50 C10.72+245.81%2308-05UPRO260807C00146500
146.00 C11.05+19.72%310708-05UPRO260807C00146000
145.50 C10.70+107.77%2608-05UPRO260807C00145500
145.00 C12.99+27.35%225208-05UPRO260807C00145000
144.50 C7.90+187.27%72008-04UPRO260807C00144500
144.00 C10.50-9.48%415108-05UPRO260807C00144000
143.50 C13.41+91.57%11608-05UPRO260807C00143500
143.00 C11.95+67.13%29508-05UPRO260807C00143000
142.50 C11.60-10.42%41408-05UPRO260807C00142500
142.00 C13.05+1.71%76908-05UPRO260807C00142000
141.50 C14.02+324.85%93508-05UPRO260807C00141500
141.00 C5.05+83.64%345508-03UPRO260807C00141000
140.50 C13.10+138.62%31108-04UPRO260807C00140500
140.00 C14.30-2.72%4125008-05UPRO260807C00140000
139.50 C14.60+218.78%3208-04UPRO260807C00139500
139.00 C12.98+84.11%16808-04UPRO260807C00139000
138.50 C11.70+206.28%4808-04UPRO260807C00138500
138.00 C16.89+85.60%27608-04UPRO260807C00138000
137.50 C2.500%101007-30UPRO260807C00137500
137.00 C16.05+285.82%275708-04UPRO260807C00137000
136.50 C18.90+29.36%2708-05UPRO260807C00136500
136.00 C19.40+4.02%162908-05UPRO260807C00136000
135.50 C15.46+69.89%11008-04UPRO260807C00135500
135.00 C20.40+0.49%110008-05UPRO260807C00135000
134.50 C16.610%2208-04UPRO260807C00134500
134.00 C17.03+57.25%2808-04UPRO260807C00134000
133.50 C12.50+108.33%1108-03UPRO260807C00133500
133.00 C21.73+65.25%84608-04UPRO260807C00133000
132.50 C22.18+63.69%101408-04UPRO260807C00132500
132.00 C22.68+56.31%103608-04UPRO260807C00132000
131.50 C22.53+14.48%125708-05UPRO260807C00131500
131.00 C22.97+14.28%123908-05UPRO260807C00131000
130.00 C26.95+71.11%1708-05UPRO260807C00130000
129.00 C10.17+16.36%21407-31UPRO260807C00129000
128.00 C9.750%1107-31UPRO260807C00128000
127.00 C10.65-11.40%1507-31UPRO260807C00127000
126.00 C28.47+144.80%1308-04UPRO260807C00126000
125.00 C10.13-39.38%310307-29UPRO260807C00125000
124.00 C00%0UPRO260807C00124000
123.00 C20.90+52.00%1208-03UPRO260807C00123000
122.00 C14.760%3307-29UPRO260807C00122000
121.00 C00%0UPRO260807C00121000
120.00 C25.66+50.06%2316908-03UPRO260807C00120000
119.00 C26.88+49.83%5508-03UPRO260807C00119000
118.00 C19.800%5507-28UPRO260807C00118000
117.00 C39.190%2108-05UPRO260807C00117000
116.00 C40.100%4208-05UPRO260807C00116000
115.00 C20.20+12.22%36607-30UPRO260807C00115000
114.00 C00%0UPRO260807C00114000
113.00 C31.500%562008-03UPRO260807C00113000
112.00 C32.330%441408-03UPRO260807C00112000
111.00 C45.08+34.01%4208-05UPRO260807C00111000
110.00 C46.07+33.11%212008-05UPRO260807C00110000
109.00 C47.140%12408-05UPRO260807C00109000
108.00 C46.14+26.51%12108-05UPRO260807C00108000
107.00 C47.11+25.83%4308-05UPRO260807C00107000
106.00 C48.50+26.27%1408-05UPRO260807C00106000
105.00 C50.99+29.22%4308-05UPRO260807C00105000
104.00 C52.240%4208-05UPRO260807C00104000
100.00 C55.97+58.11%4108-05UPRO260807C00100000
95.00 C47.12+6.15%118207-21UPRO260807C00095000
90.00 C61.34+45.01%44008-04UPRO260807C00090000
85.00 C66.69+12.86%10208-04UPRO260807C00085000
80.00 C73.60+2.92%1408-05UPRO260807C00080000
75.00 C79.75+18.53%61508-04UPRO260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260807P00180000
175.00 P19.800%2008-05UPRO260807P00175000
170.00 P30.060%797906-30UPRO260807P00170000
165.00 P10.490%1108-04UPRO260807P00165000
160.00 P00%0UPRO260807P00160000
158.00 P00%0UPRO260807P00158000
157.50 P00%0UPRO260807P00157500
157.00 P00%0UPRO260807P00157000
156.00 P2.880%5308-05UPRO260807P00156000
155.00 P2.28-10.59%101008-05UPRO260807P00155000
154.00 P1.95+4.84%131108-05UPRO260807P00154000
153.00 P1.50-14.29%232708-05UPRO260807P00153000
152.00 P1.15-8.00%476208-05UPRO260807P00152000
151.00 P1.00-4.76%111308-05UPRO260807P00151000
150.00 P0.68-22.73%618608-05UPRO260807P00150000
149.00 P0.750.00%32108-05UPRO260807P00149000
148.00 P0.65-82.89%61308-04UPRO260807P00148000
147.00 P0.57-79.04%2220408-04UPRO260807P00147000
146.50 P0.350%2108-05UPRO260807P00146500
146.00 P0.28-30.00%22908-05UPRO260807P00146000
145.50 P0.41+2.50%11208-05UPRO260807P00145500
145.00 P0.20-45.95%72108-05UPRO260807P00145000
144.50 P1.220%5508-03UPRO260807P00144500
144.00 P0.20-58.33%31208-05UPRO260807P00144000
143.50 P0.28-72.55%4508-04UPRO260807P00143500
143.00 P0.15-59.46%48708-05UPRO260807P00143000
142.50 P0.55-56.00%1608-04UPRO260807P00142500
142.00 P0.15-34.78%221908-05UPRO260807P00142000
141.50 P0.32-62.35%22408-04UPRO260807P00141500
141.00 P0.11-45.00%32308-05UPRO260807P00141000
140.50 P0.22-31.25%3608-05UPRO260807P00140500
140.00 P0.10-44.44%166708-05UPRO260807P00140000
139.50 P0.23-23.33%31008-05UPRO260807P00139500
139.00 P0.40-78.02%3312708-03UPRO260807P00139000
138.50 P0.38-81.28%212008-03UPRO260807P00138500
138.00 P0.12-66.67%1210808-05UPRO260807P00138000
137.50 P0.12-70.00%10808-05UPRO260807P00137500
137.00 P0.14-58.82%125008-04UPRO260807P00137000
136.50 P0.12-73.91%915108-04UPRO260807P00136500
136.00 P0.10-68.75%389408-04UPRO260807P00136000
135.50 P0.27-88.93%4208-03UPRO260807P00135500
135.00 P0.05-58.33%527508-05UPRO260807P00135000
134.50 P0.24+84.62%11708-05UPRO260807P00134500
134.00 P0.10-56.52%34708-04UPRO260807P00134000
133.50 P0.31-91.27%1908-03UPRO260807P00133500
133.00 P0.09-50.00%2608-05UPRO260807P00133000
132.50 P0.06-14.29%74708-05UPRO260807P00132500
132.00 P0.07-22.22%315208-05UPRO260807P00132000
131.50 P2.030%1107-30UPRO260807P00131500
131.00 P0.10-50.00%29008-05UPRO260807P00131000
130.00 P0.10+100.00%339508-05UPRO260807P00130000
129.00 P0.05-66.67%5212408-04UPRO260807P00129000
128.00 P0.100.00%16708-04UPRO260807P00128000
127.00 P0.10-80.00%188008-03UPRO260807P00127000
126.00 P0.18-64.00%22308-03UPRO260807P00126000
125.00 P0.06-14.29%108708-05UPRO260807P00125000
124.00 P0.30+20.00%23508-05UPRO260807P00124000
123.00 P0.050.00%112908-05UPRO260807P00123000
122.00 P0.87-13.00%1307-30UPRO260807P00122000
121.00 P0.990%1107-28UPRO260807P00121000
120.00 P0.04-42.86%421908-05UPRO260807P00120000
119.00 P0.16-70.37%4108-05UPRO260807P00119000
118.00 P0.33-5.71%6308-05UPRO260807P00118000
117.00 P0.28+47.37%6308-05UPRO260807P00117000
116.00 P0.24+500.00%6508-05UPRO260807P00116000
115.00 P0.11-66.67%267208-05UPRO260807P00115000
114.00 P0.21-30.00%6208-05UPRO260807P00114000
113.00 P0.24-42.86%61408-05UPRO260807P00113000
112.00 P0.21-32.26%7408-05UPRO260807P00112000
111.00 P0.180%8008-05UPRO260807P00111000
110.00 P0.09-88.46%82408-05UPRO260807P00110000
109.00 P0.080%6108-05UPRO260807P00109000
108.00 P0.170%6008-05UPRO260807P00108000
107.00 P0.18+157.14%6208-05UPRO260807P00107000
106.00 P0.160%6008-05UPRO260807P00106000
105.00 P0.050.00%619808-05UPRO260807P00105000
104.00 P0.010%6008-05UPRO260807P00104000
100.00 P0.05-80.00%215107-31UPRO260807P00100000
95.00 P0.13-67.50%72808-05UPRO260807P00095000
90.00 P0.05-50.00%481108-05UPRO260807P00090000
85.00 P0.10+100.00%569108-05UPRO260807P00085000
80.00 P0.06+20.00%47208-05UPRO260807P00080000
75.00 P0.04-69.23%112108-05UPRO260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC