Dark

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open

Aug 6, 2026 3:06:23 PM EDT

153.00USD-0.078%(-0.12)1,258,018

152.79Bid 152.83Ask 0.04Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

153.53USD+0.268%(+0.41)54,322

After-hours

Aug 5, 2026 4:58:30 PM EDT

153.92USD+0.522%(+0.80)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
858	746	11	1,289

UPRO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

UPRO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UPRO Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

UPRO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
225 C	0.30	-40.00%	1	15	08-03	UPRO261218C00225000
220 C	0.80	-5.88%	1	161	07-09	UPRO261218C00220000
215 C	1.20	-4.00%	6	21	07-13	UPRO261218C00215000
210 C	2.30	+161.36%	9	9	08-05	UPRO261218C00210000
205 C	3.00	+130.77%	70	70	08-05	UPRO261218C00205000
200 C	1.00	-38.65%	70	90	08-03	UPRO261218C00200000
195 C	0	0%	0			UPRO261218C00195000
190 C	4.08	+88.89%	1	20	08-04	UPRO261218C00190000
185 C	6.10	+205.00%	8	48	08-04	UPRO261218C00185000
180 C	6.60	+88.57%	4	49	08-04	UPRO261218C00180000
175 C	8.05	+43.75%	9	49	08-04	UPRO261218C00175000
170 C	10.00	-0.99%	6	34	08-05	UPRO261218C00170000
165 C	11.75	-2.89%	7	64	08-05	UPRO261218C00165000
160 C	15.38	+6.81%	8	59	08-05	UPRO261218C00160000
155 C	17.33	+1.35%	12	57	08-05	UPRO261218C00155000
150 C	20.20	+48.42%	19	106	08-04	UPRO261218C00150000
145 C	24.80	+16.32%	1	88	08-05	UPRO261218C00145000
140 C	24.00	+71.43%	1	109	08-04	UPRO261218C00140000
135 C	30.15	+112.32%	12	96	08-04	UPRO261218C00135000
131 C	23.42	+12.06%	2	119	06-10	UPRO261218C00131000
130 C	24.00	-9.09%	1	24	06-23	UPRO261218C00130000
129 C	22.53	-18.99%	2	2	06-25	UPRO261218C00129000
128 C	0	0%	0			UPRO261218C00128000
127 C	30.47	0%	1	1	06-16	UPRO261218C00127000
126 C	26.30	+28.29%	1	1	06-12	UPRO261218C00126000
125 C	39.25	+65.61%	1	6	08-05	UPRO261218C00125000
124 C	0	0%	0			UPRO261218C00124000
123 C	31.70	+8.56%	3	4	05-13	UPRO261218C00123000
122 C	30.37	+8.43%	1	5	07-17	UPRO261218C00122000
121 C	30.50	0%	1	1	05-06	UPRO261218C00121000
120 C	26.55	-19.55%	10	19	07-27	UPRO261218C00120000
119 C	0	0%	0			UPRO261218C00119000
118 C	42.10	0%	1	1	08-05	UPRO261218C00118000
117 C	29.30	+10.23%	1	1	05-05	UPRO261218C00117000
116 C	34.46	+26.32%	1	2	07-07	UPRO261218C00116000
115 C	41.68	+13.41%	4	42	08-04	UPRO261218C00115000
114 C	0	0%	0			UPRO261218C00114000
113 C	0	0%	0			UPRO261218C00113000
112 C	43.40	+19.99%	12	8	05-26	UPRO261218C00112000
111 C	0	0%	0			UPRO261218C00111000
110 C	43.87	+15.45%	1	24	08-04	UPRO261218C00110000
109 C	0	0%	0			UPRO261218C00109000
108 C	0	0%	0			UPRO261218C00108000
107 C	47.52	0%	10	10	06-16	UPRO261218C00107000
106 C	0	0%	0			UPRO261218C00106000
105 C	50.82	+23.92%	4	20	08-04	UPRO261218C00105000
104 C	0	0%	0			UPRO261218C00104000
103 C	55.70	+39.25%	1	2	08-05	UPRO261218C00103000
100 C	52.37	+0.29%	1	55	08-04	UPRO261218C00100000
95 C	53.55	+6.67%	3	20	06-18	UPRO261218C00095000
90 C	51.72	+2.15%	1	31	06-24	UPRO261218C00090000
85 C	56.18	-10.75%	2	30	07-31	UPRO261218C00085000
80 C	73.70	+19.35%	7	31	08-04	UPRO261218C00080000
75 C	0	0%	0			UPRO261218C00075000
70 C	0	0%	0			UPRO261218C00070000
65 C	0	0%	0			UPRO261218C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
225 P	0	0%	0			UPRO261218P00225000
220 P	0	0%	0			UPRO261218P00220000
215 P	0	0%	0			UPRO261218P00215000
210 P	0	0%	0			UPRO261218P00210000
205 P	0	0%	0			UPRO261218P00205000
200 P	45.69	0%	1	1	08-05	UPRO261218P00200000
195 P	0	0%	0			UPRO261218P00195000
190 P	0	0%	0			UPRO261218P00190000
185 P	0	0%	0			UPRO261218P00185000
180 P	0	0%	0			UPRO261218P00180000
175 P	0	0%	0			UPRO261218P00175000
170 P	0	0%	0			UPRO261218P00170000
165 P	0	0%	0			UPRO261218P00165000
160 P	23.70	-15.96%	1	4	08-03	UPRO261218P00160000
155 P	16.50	-42.21%	1	6	08-05	UPRO261218P00155000
150 P	20.00	-14.16%	20	22	07-31	UPRO261218P00150000
145 P	11.20	-15.92%	1	4	08-05	UPRO261218P00145000
140 P	10.72	-8.77%	7	11	08-05	UPRO261218P00140000
135 P	9.23	-4.94%	7	29	08-05	UPRO261218P00135000
131 P	13.60	-24.65%	2	2	06-18	UPRO261218P00131000
130 P	9.80	-18.33%	12	104	08-03	UPRO261218P00130000
129 P	15.70	0%	5	5	05-20	UPRO261218P00129000
128 P	11.86	+9.41%	1	2	07-28	UPRO261218P00128000
127 P	0	0%	0			UPRO261218P00127000
126 P	12.05	-34.51%	1	1	07-29	UPRO261218P00126000
125 P	10.30	-7.87%	1	8	07-07	UPRO261218P00125000
124 P	14.10	0%	5	5	05-18	UPRO261218P00124000
123 P	0	0%	0			UPRO261218P00123000
122 P	8.60	-18.10%	1	65	08-03	UPRO261218P00122000
121 P	0	0%	0			UPRO261218P00121000
120 P	6.95	-10.90%	1	64	08-04	UPRO261218P00120000
119 P	10.34	-37.71%	1	2	06-01	UPRO261218P00119000
118 P	9.38	+2.51%	1	2	07-01	UPRO261218P00118000
117 P	12.57	+5.19%	2	4	05-19	UPRO261218P00117000
116 P	12.20	0%	1	1	05-18	UPRO261218P00116000
115 P	8.07	-0.74%	30	72	07-31	UPRO261218P00115000
114 P	8.00	-11.11%	1	3	07-30	UPRO261218P00114000
113 P	8.54	0%	1	0	06-17	UPRO261218P00113000
112 P	10.91	0%	2	2	05-18	UPRO261218P00112000
111 P	10.63	-18.54%	1	1	05-14	UPRO261218P00111000
110 P	5.70	-25.97%	1	157	08-03	UPRO261218P00110000
109 P	11.06	0%	1	1	05-05	UPRO261218P00109000
108 P	12.83	0%	1	1	04-20	UPRO261218P00108000
107 P	10.09	0%	1	1	05-08	UPRO261218P00107000
106 P	6.20	-44.64%	1	51	07-13	UPRO261218P00106000
105 P	5.15	-16.26%	2	47	08-03	UPRO261218P00105000
104 P	11.51	0%	1	1	04-27	UPRO261218P00104000
103 P	9.20	+8.24%	1	3	06-12	UPRO261218P00103000
100 P	3.50	-12.50%	67	143	08-05	UPRO261218P00100000
95 P	3.20	-42.86%	31	35	08-04	UPRO261218P00095000
90 P	4.40	-0.68%	1	79	07-29	UPRO261218P00090000
85 P	2.77	-24.11%	10	21	08-03	UPRO261218P00085000
80 P	2.00	-1.96%	2	20	08-05	UPRO261218P00080000
75 P	2.45	-7.55%	1	50	07-27	UPRO261218P00075000
70 P	1.47	-13.53%	12	38	08-05	UPRO261218P00070000
65 P	1.22	-9.63%	6	232	08-05	UPRO261218P00065000