Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,256,120
152.91Bid   152.98Ask   0.07Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9245441514,438


UPRO Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Aug 14, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


UPRO Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.27+107.69%93508-05UPRO260814C00180000
175.00 C0.180%1108-04UPRO260814C00175000
170.00 C0.400%111108-04UPRO260814C00170000
168.00 C00%0UPRO260814C00168000
167.50 C00%0UPRO260814C00167500
167.00 C00%0UPRO260814C00167000
166.00 C00%0UPRO260814C00166000
165.00 C0.85-10.53%101108-05UPRO260814C00165000
164.00 C00%0UPRO260814C00164000
163.00 C00%0UPRO260814C00163000
162.50 C00%0UPRO260814C00162500
162.00 C00%0UPRO260814C00162000
161.00 C00%0UPRO260814C00161000
160.00 C1.50-3.23%112008-05UPRO260814C00160000
159.00 C00%0UPRO260814C00159000
158.00 C00%0UPRO260814C00158000
157.50 C00%0UPRO260814C00157500
157.00 C00%0UPRO260814C00157000
156.00 C2.90-1.02%16708-05UPRO260814C00156000
155.00 C3.59-10.25%2338308-05UPRO260814C00155000
154.00 C3.60-16.28%21208-05UPRO260814C00154000
153.00 C5.30+783.33%12408-04UPRO260814C00153000
152.00 C4.50+7.40%71308-05UPRO260814C00152000
151.00 C4.79+219.33%2708-04UPRO260814C00151000
150.00 C5.56+334.38%378108-04UPRO260814C00150000
149.00 C9.49+21.67%14508-05UPRO260814C00149000
148.00 C10.43+22.27%47308-05UPRO260814C00148000
147.00 C10.32+13.16%61808-05UPRO260814C00147000
146.00 C11.95+11.68%49408-05UPRO260814C00146000
145.50 C7.30+370.97%3408-04UPRO260814C00145500
145.00 C11.20+0.45%419608-05UPRO260814C00145000
144.50 C8.55+185.00%2408-04UPRO260814C00144500
144.00 C13.80+160.38%11008-05UPRO260814C00144000
143.50 C12.21+209.11%7708-04UPRO260814C00143500
143.00 C12.85+253.99%181908-04UPRO260814C00143000
142.50 C12.88+206.67%7108-04UPRO260814C00142500
142.00 C10.35+110.79%22008-04UPRO260814C00142000
141.50 C13.23+56.57%101208-05UPRO260814C00141500
141.00 C11.96+68.45%51108-04UPRO260814C00141000
140.50 C9.300%2208-04UPRO260814C00140500
140.00 C15.00-3.10%17308-05UPRO260814C00140000
139.50 C7.22+50.42%1508-03UPRO260814C00139500
139.00 C10.44+28.41%5607-09UPRO260814C00139000
138.50 C00%0UPRO260814C00138500
138.00 C15.10+81.71%3508-04UPRO260814C00138000
137.50 C17.500%5508-05UPRO260814C00137500
137.00 C4.990%1107-27UPRO260814C00137000
136.50 C00%0UPRO260814C00136500
136.00 C21.06+287.85%1108-05UPRO260814C00136000
135.50 C6.450%313107-29UPRO260814C00135500
135.00 C22.09+47.27%1508-05UPRO260814C00135000
134.50 C00%0UPRO260814C00134500
134.00 C12.70+77.62%1108-03UPRO260814C00134000
133.50 C00%0UPRO260814C00133500
133.00 C11.480%4207-17UPRO260814C00133000
132.50 C00%0UPRO260814C00132500
132.00 C13.30-8.59%2208-03UPRO260814C00132000
131.50 C00%0UPRO260814C00131500
131.00 C00%0UPRO260814C00131000
130.00 C17.30+20.06%272908-03UPRO260814C00130000
129.00 C8.070%1107-29UPRO260814C00129000
128.00 C11.81+3.42%2207-31UPRO260814C00128000
127.00 C00%0UPRO260814C00127000
126.00 C00%0UPRO260814C00126000
125.00 C20.69+8.67%5408-03UPRO260814C00125000
124.00 C30.65+50.25%1108-04UPRO260814C00124000
123.00 C00%0UPRO260814C00123000
122.00 C00%0UPRO260814C00122000
121.00 C00%0UPRO260814C00121000
120.00 C23.40+4.14%1207-21UPRO260814C00120000
119.00 C00%0UPRO260814C00119000
118.00 C33.000%2208-04UPRO260814C00118000
117.00 C00%0UPRO260814C00117000
116.00 C00%0UPRO260814C00116000
115.00 C23.200%111207-28UPRO260814C00115000
114.00 C00%0UPRO260814C00114000
113.00 C00%0UPRO260814C00113000
112.00 C00%0UPRO260814C00112000
111.00 C00%0UPRO260814C00111000
110.00 C00%0UPRO260814C00110000
109.00 C00%0UPRO260814C00109000
108.00 C00%0UPRO260814C00108000
107.00 C00%0UPRO260814C00107000
106.00 C00%0UPRO260814C00106000
105.00 C33.42-11.94%4821507-23UPRO260814C00105000
104.00 C00%0UPRO260814C00104000
103.00 C00%0UPRO260814C00103000
102.00 C00%0UPRO260814C00102000
101.00 C00%0UPRO260814C00101000
100.00 C37.50-18.92%931807-28UPRO260814C00100000
99.00 C00%0UPRO260814C00099000
98.00 C00%0UPRO260814C00098000
97.00 C00%0UPRO260814C00097000
95.00 C47.27-5.38%115407-21UPRO260814C00095000
90.00 C47.31+0.53%615207-29UPRO260814C00090000
85.00 C59.550%10008-03UPRO260814C00085000
80.00 C73.60+21.57%225908-05UPRO260814C00080000
75.00 C79.40+14.77%11908-05UPRO260814C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260814P00180000
175.00 P20.700%2208-05UPRO260814P00175000
170.00 P00%0UPRO260814P00170000
168.00 P00%0UPRO260814P00168000
167.50 P00%0UPRO260814P00167500
167.00 P00%0UPRO260814P00167000
166.00 P00%0UPRO260814P00166000
165.00 P00%0UPRO260814P00165000
164.00 P00%0UPRO260814P00164000
163.00 P00%0UPRO260814P00163000
162.50 P00%0UPRO260814P00162500
162.00 P00%0UPRO260814P00162000
161.00 P00%0UPRO260814P00161000
160.00 P7.210%3308-05UPRO260814P00160000
159.00 P00%0UPRO260814P00159000
158.00 P00%0UPRO260814P00158000
157.50 P00%0UPRO260814P00157500
157.00 P00%0UPRO260814P00157000
156.00 P00%0UPRO260814P00156000
155.00 P4.07-0.73%3814308-05UPRO260814P00155000
154.00 P3.60-16.28%1308-05UPRO260814P00154000
153.00 P00%0UPRO260814P00153000
152.00 P2.74-18.69%3908-05UPRO260814P00152000
151.00 P3.460%212108-04UPRO260814P00151000
150.00 P2.14+1.90%133408-05UPRO260814P00150000
149.00 P1.70-54.05%31408-05UPRO260814P00149000
148.00 P1.40-53.33%1308-05UPRO260814P00148000
147.00 P1.40-6.67%52308-05UPRO260814P00147000
146.00 P1.17-13.33%10808-05UPRO260814P00146000
145.50 P1.100%7408-05UPRO260814P00145500
145.00 P0.97-17.80%183008-05UPRO260814P00145000
144.50 P0.86-41.50%162508-05UPRO260814P00144500
144.00 P0.90-10.00%61308-05UPRO260814P00144000
143.50 P1.00-63.64%71108-04UPRO260814P00143500
143.00 P0.73-25.51%112508-05UPRO260814P00143000
142.50 P0.67-50.37%202308-05UPRO260814P00142500
142.00 P0.88-81.78%131208-04UPRO260814P00142000
141.50 P0.71-33.64%5808-05UPRO260814P00141500
141.00 P0.67-29.47%810208-05UPRO260814P00141000
140.50 P0.57-91.56%3308-05UPRO260814P00140500
140.00 P0.45-30.77%143108-05UPRO260814P00140000
139.50 P0.52-48.00%3508-05UPRO260814P00139500
139.00 P0.45-55.00%2908-05UPRO260814P00139000
138.50 P0.38-51.90%82108-05UPRO260814P00138500
138.00 P0.45-65.38%15108-05UPRO260814P00138000
137.50 P0.370%1108-05UPRO260814P00137500
137.00 P0.47-55.24%12808-05UPRO260814P00137000
136.50 P1.00-74.49%2608-03UPRO260814P00136500
136.00 P0.44-50.56%118508-04UPRO260814P00136000
135.50 P0.600%5508-04UPRO260814P00135500
135.00 P0.30-33.33%75308-05UPRO260814P00135000
134.50 P0.40-52.38%5608-04UPRO260814P00134500
134.00 P0.58-31.76%42608-04UPRO260814P00134000
133.50 P00%0UPRO260814P00133500
133.00 P0.30-53.13%344508-04UPRO260814P00133000
132.50 P0.37-62.24%81408-04UPRO260814P00132500
132.00 P0.23-8.00%175008-05UPRO260814P00132000
131.50 P0.27+35.00%93908-05UPRO260814P00131500
131.00 P0.26-7.14%11808-05UPRO260814P00131000
130.00 P0.20-13.04%129708-05UPRO260814P00130000
129.00 P0.29-44.23%68408-05UPRO260814P00129000
128.00 P0.21-66.67%67308-04UPRO260814P00128000
127.00 P0.43-81.86%3308-03UPRO260814P00127000
126.00 P1.450%5507-31UPRO260814P00126000
125.00 P0.15-53.13%34608-04UPRO260814P00125000
124.00 P0.23-54.00%1608-04UPRO260814P00124000
123.00 P0.250%1108-03UPRO260814P00123000
122.00 P0.840%5507-31UPRO260814P00122000
121.00 P0.710%1107-31UPRO260814P00121000
120.00 P0.180.00%164008-04UPRO260814P00120000
119.00 P0.270%56356308-03UPRO260814P00119000
118.00 P0.270%7708-03UPRO260814P00118000
117.00 P0.250%4408-03UPRO260814P00117000
116.00 P1.140%4407-31UPRO260814P00116000
115.00 P0.100.00%29508-05UPRO260814P00115000
114.00 P00%0UPRO260814P00114000
113.00 P00%0UPRO260814P00113000
112.00 P00%0UPRO260814P00112000
111.00 P00%0UPRO260814P00111000
110.00 P0.20-75.90%2708-03UPRO260814P00110000
109.00 P00%0UPRO260814P00109000
108.00 P00%0UPRO260814P00108000
107.00 P00%0UPRO260814P00107000
106.00 P00%0UPRO260814P00106000
105.00 P0.70-33.33%61707-29UPRO260814P00105000
104.00 P00%0UPRO260814P00104000
103.00 P00%0UPRO260814P00103000
102.00 P00%0UPRO260814P00102000
101.00 P00%0UPRO260814P00101000
100.00 P0.16+220.00%211508-04UPRO260814P00100000
99.00 P00%0UPRO260814P00099000
98.00 P00%0UPRO260814P00098000
97.00 P00%0UPRO260814P00097000
95.00 P0.52+48.57%67707-23UPRO260814P00095000
90.00 P0.05-86.49%339808-03UPRO260814P00090000
85.00 P0.12-67.57%118807-30UPRO260814P00085000
80.00 P0.10+11.11%182108-05UPRO260814P00080000
75.00 P0.12+20.00%442008-05UPRO260814P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC