Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,256,120
152.86Bid   152.95Ask   0.09Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


UPRO Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
168.00 C00%0UPRO260925C00168000
167.50 C00%0UPRO260925C00167500
167.00 C00%0UPRO260925C00167000
166.00 C00%0UPRO260925C00166000
165.00 C00%0UPRO260925C00165000
164.00 C00%0UPRO260925C00164000
163.00 C00%0UPRO260925C00163000
162.50 C00%0UPRO260925C00162500
162.00 C00%0UPRO260925C00162000
161.00 C00%0UPRO260925C00161000
160.00 C00%0UPRO260925C00160000
159.00 C00%0UPRO260925C00159000
158.00 C00%0UPRO260925C00158000
157.50 C00%0UPRO260925C00157500
157.00 C00%0UPRO260925C00157000
156.00 C00%0UPRO260925C00156000
155.00 C00%0UPRO260925C00155000
154.00 C00%0UPRO260925C00154000
153.00 C00%0UPRO260925C00153000
152.50 C00%0UPRO260925C00152500
152.00 C00%0UPRO260925C00152000
151.00 C00%0UPRO260925C00151000
150.00 C00%0UPRO260925C00150000
149.50 C00%0UPRO260925C00149500
149.00 C00%0UPRO260925C00149000
148.50 C00%0UPRO260925C00148500
148.00 C00%0UPRO260925C00148000
147.00 C00%0UPRO260925C00147000
146.00 C00%0UPRO260925C00146000
145.00 C00%0UPRO260925C00145000
144.00 C00%0UPRO260925C00144000
143.00 C00%0UPRO260925C00143000
142.00 C00%0UPRO260925C00142000
141.00 C00%0UPRO260925C00141000
140.00 C00%0UPRO260925C00140000
Puts
StrikePriceChangeVolOILastContract Name
168.00 P00%0UPRO260925P00168000
167.50 P00%0UPRO260925P00167500
167.00 P00%0UPRO260925P00167000
166.00 P00%0UPRO260925P00166000
165.00 P00%0UPRO260925P00165000
164.00 P00%0UPRO260925P00164000
163.00 P00%0UPRO260925P00163000
162.50 P00%0UPRO260925P00162500
162.00 P00%0UPRO260925P00162000
161.00 P00%0UPRO260925P00161000
160.00 P00%0UPRO260925P00160000
159.00 P00%0UPRO260925P00159000
158.00 P00%0UPRO260925P00158000
157.50 P00%0UPRO260925P00157500
157.00 P00%0UPRO260925P00157000
156.00 P00%0UPRO260925P00156000
155.00 P00%0UPRO260925P00155000
154.00 P00%0UPRO260925P00154000
153.00 P00%0UPRO260925P00153000
152.50 P00%0UPRO260925P00152500
152.00 P00%0UPRO260925P00152000
151.00 P00%0UPRO260925P00151000
150.00 P00%0UPRO260925P00150000
149.50 P00%0UPRO260925P00149500
149.00 P00%0UPRO260925P00149000
148.50 P00%0UPRO260925P00148500
148.00 P00%0UPRO260925P00148000
147.00 P00%0UPRO260925P00147000
146.00 P00%0UPRO260925P00146000
145.00 P00%0UPRO260925P00145000
144.00 P00%0UPRO260925P00144000
143.00 P00%0UPRO260925P00143000
142.00 P00%0UPRO260925P00142000
141.00 P00%0UPRO260925P00141000
140.00 P00%0UPRO260925P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC