Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UPRO
ProShares UltraPro S&P 500
stock NYSE ETF

Market Open
Aug 6, 2026 3:06:23 PM EDT
153.00USD-0.078%(-0.12)1,256,120
152.90Bid   152.93Ask   0.03Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
153.53USD+0.268%(+0.41)54,322
After-hours
Aug 5, 2026 4:58:30 PM EDT
153.92USD+0.522%(+0.80)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
993637301,613


UPRO Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

UPRO Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

UPRO Aug 28, 2026 Exp. - Max Pain @ $132.00

Puts
Calls


UPRO Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.53+10.42%39622808-04UPRO260828C00180000
175.00 C0.84+5.00%4808-05UPRO260828C00175000
170.00 C2.05+831.82%1208-05UPRO260828C00170000
168.00 C00%0UPRO260828C00168000
167.50 C00%0UPRO260828C00167500
167.00 C00%0UPRO260828C00167000
166.00 C00%0UPRO260828C00166000
165.00 C2.800%1108-05UPRO260828C00165000
164.00 C00%0UPRO260828C00164000
163.00 C00%0UPRO260828C00163000
162.50 C00%0UPRO260828C00162500
162.00 C00%0UPRO260828C00162000
161.00 C00%0UPRO260828C00161000
160.00 C5.29+37.05%132008-05UPRO260828C00160000
159.00 C00%0UPRO260828C00159000
158.00 C00%0UPRO260828C00158000
157.50 C00%0UPRO260828C00157500
157.00 C00%0UPRO260828C00157000
156.00 C5.94+288.24%141008-04UPRO260828C00156000
155.00 C6.50+766.67%529008-04UPRO260828C00155000
154.00 C7.000.00%37608-05UPRO260828C00154000
153.00 C6.50+225.00%1208-04UPRO260828C00153000
152.00 C1.27-9.29%51107-27UPRO260828C00152000
151.00 C8.50+347.37%15508-04UPRO260828C00151000
150.00 C8.70-4.61%21908-05UPRO260828C00150000
149.00 C9.75+377.94%1508-04UPRO260828C00149000
148.00 C10.80+116.00%5908-04UPRO260828C00148000
147.00 C11.30-3.67%23108-05UPRO260828C00147000
146.00 C7.90+193.68%1208-04UPRO260828C00146000
145.50 C5.79-31.32%5507-17UPRO260828C00145500
145.00 C13.00+1.72%31108-05UPRO260828C00145000
144.50 C00%0UPRO260828C00144500
144.00 C00%0UPRO260828C00144000
143.50 C00%0UPRO260828C00143500
143.00 C3.300%1107-30UPRO260828C00143000
142.50 C00%0UPRO260828C00142500
142.00 C7.52+44.62%191108-03UPRO260828C00142000
141.50 C8.87+13.72%251308-03UPRO260828C00141500
141.00 C16.95+114.56%1608-05UPRO260828C00141000
140.50 C8.00+97.53%17616908-03UPRO260828C00140500
140.00 C17.30+103.53%74908-05UPRO260828C00140000
139.50 C5.60-56.45%2107-24UPRO260828C00139500
139.00 C8.90+28.99%131108-03UPRO260828C00139000
138.50 C9.300%8408-03UPRO260828C00138500
138.00 C9.800%8408-03UPRO260828C00138000
137.00 C10.40+31.65%16908-03UPRO260828C00137000
136.00 C11.300%16808-03UPRO260828C00136000
135.00 C11.90+29.21%164708-03UPRO260828C00135000
134.00 C12.70+78.87%161808-03UPRO260828C00134000
133.00 C13.50+67.70%16908-03UPRO260828C00133000
132.00 C14.40+15.48%192108-03UPRO260828C00132000
131.00 C24.00+45.45%1908-04UPRO260828C00131000
130.00 C16.400%201008-03UPRO260828C00130000
129.00 C16.900%16808-03UPRO260828C00129000
128.00 C17.70-12.25%8508-03UPRO260828C00128000
127.00 C19.100%10508-03UPRO260828C00127000
126.00 C19.60+69.70%16808-03UPRO260828C00126000
125.00 C20.70-11.35%16908-03UPRO260828C00125000
124.00 C21.700%1108-03UPRO260828C00124000
123.00 C00%0UPRO260828C00123000
122.00 C00%0UPRO260828C00122000
121.00 C00%0UPRO260828C00121000
120.00 C00%0UPRO260828C00120000
115.00 C39.99+44.89%1,20438108-05UPRO260828C00115000
110.00 C44.60+66.73%199308-05UPRO260828C00110000
105.00 C34.220%484807-23UPRO260828C00105000
100.00 C56.85+50.80%1001108-05UPRO260828C00100000
95.00 C00%0UPRO260828C00095000
90.00 C00%0UPRO260828C00090000
85.00 C00%0UPRO260828C00085000
80.00 C64.64+11.70%10808-03UPRO260828C00080000
75.00 C79.40+14.06%1808-05UPRO260828C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0UPRO260828P00180000
175.00 P00%0UPRO260828P00175000
170.00 P00%0UPRO260828P00170000
168.00 P00%0UPRO260828P00168000
167.50 P00%0UPRO260828P00167500
167.00 P00%0UPRO260828P00167000
166.00 P00%0UPRO260828P00166000
165.00 P00%0UPRO260828P00165000
164.00 P00%0UPRO260828P00164000
163.00 P00%0UPRO260828P00163000
162.50 P00%0UPRO260828P00162500
162.00 P00%0UPRO260828P00162000
161.00 P00%0UPRO260828P00161000
160.00 P9.200%151508-05UPRO260828P00160000
159.00 P00%0UPRO260828P00159000
158.00 P00%0UPRO260828P00158000
157.50 P00%0UPRO260828P00157500
157.00 P00%0UPRO260828P00157000
156.00 P6.33-49.76%2308-05UPRO260828P00156000
155.00 P5.850%1108-05UPRO260828P00155000
154.00 P6.84-45.50%11108-04UPRO260828P00154000
153.00 P11.940%141307-10UPRO260828P00153000
152.00 P00%0UPRO260828P00152000
151.00 P00%0UPRO260828P00151000
150.00 P4.06-24.81%115808-05UPRO260828P00150000
149.00 P9.600%502407-10UPRO260828P00149000
148.00 P00%0UPRO260828P00148000
147.00 P00%0UPRO260828P00147000
146.00 P00%0UPRO260828P00146000
145.50 P9.400%817907-10UPRO260828P00145500
145.00 P3.42-68.16%3308-04UPRO260828P00145000
144.50 P10.86+19.34%23407-30UPRO260828P00144500
144.00 P00%0UPRO260828P00144000
143.50 P00%0UPRO260828P00143500
143.00 P2.85-50.26%11008-04UPRO260828P00143000
142.50 P3.58-67.75%202008-04UPRO260828P00142500
142.00 P3.00-71.43%15408-04UPRO260828P00142000
141.50 P00%0UPRO260828P00141500
141.00 P00%0UPRO260828P00141000
140.50 P00%0UPRO260828P00140500
140.00 P1.80-82.00%151808-05UPRO260828P00140000
139.50 P7.830%2107-30UPRO260828P00139500
139.00 P00%0UPRO260828P00139000
138.50 P00%0UPRO260828P00138500
138.00 P1.43-83.56%2208-05UPRO260828P00138000
137.00 P1.87-60.63%15108-04UPRO260828P00137000
136.00 P00%0UPRO260828P00136000
135.00 P1.51-73.65%41908-05UPRO260828P00135000
134.00 P4.160%2107-16UPRO260828P00134000
133.00 P3.70-17.78%3407-31UPRO260828P00133000
132.00 P6.45+19.67%2707-29UPRO260828P00132000
131.00 P4.80-17.67%21207-30UPRO260828P00131000
130.00 P0.85-27.97%17108-05UPRO260828P00130000
129.00 P4.70-3.69%1207-29UPRO260828P00129000
128.00 P1.27-22.09%18008-04UPRO260828P00128000
127.00 P3.79+4.41%1207-24UPRO260828P00127000
126.00 P0.68-71.67%1408-05UPRO260828P00126000
125.00 P0.69-14.81%18708-05UPRO260828P00125000
124.00 P00%0UPRO260828P00124000
123.00 P0.950%1108-03UPRO260828P00123000
122.00 P1.21-49.58%1108-03UPRO260828P00122000
121.00 P00%0UPRO260828P00121000
120.00 P0.45-40.00%215008-05UPRO260828P00120000
115.00 P0.40-38.46%813708-05UPRO260828P00115000
110.00 P0.42-35.38%221908-05UPRO260828P00110000
105.00 P0.27-10.00%28208-05UPRO260828P00105000
100.00 P0.68+58.14%714008-04UPRO260828P00100000
95.00 P0.350.00%188808-04UPRO260828P00095000
90.00 P0.720%5507-21UPRO260828P00090000
85.00 P0.33+26.92%31708-05UPRO260828P00085000
80.00 P0.37-53.75%1808-05UPRO260828P00080000
75.00 P0.20-58.33%1908-04UPRO260828P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC