Dark

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 24, 2026 3:59:49 PM EDT

11.54USD+6.164%(+0.67)66,243,199

11.38Bid 11.45Ask 0.07Spread

Pre-market

Sep 24, 2026 9:29:30 AM EDT

10.80USD-0.649%(-0.07)353,795

After-hours

Sep 24, 2026 4:59:30 PM EDT

11.39USD-1.300%(-0.15)105,403

OverviewMax PainHistoricalExchangesShortsMore

UNG Max Pain Summary

The max pain for UNG on September 25th, 2026 is $10.00.

UNG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	11,223	365	14	4,211	10.00	0.36	+15.40%
Sep 30, 2026	4,094	71	5	975	10.00	0.24	+15.40%
Oct 2, 2026	9,270	531	26	5,695	10.50	0.58	+9.90%
Oct 7, 2026	248	110	0	205	10.50	0.57	+9.90%
Oct 9, 2026	2,927	642	22	2,647	10.00	0.75	+15.40%
Oct 16, 2026	111,666	57,272	1,342	45,026	9.00	0.27	+28.22%
Oct 23, 2026	3,403	432	30	4,163	10.00	1.09	+15.40%
Oct 30, 2026	2,318	403	0	990	9.50	0.36	+21.47%
Nov 20, 2026	4,597	4,574	41	3,681	11.00	0.41	+4.91%
Jan 15, 2027	37,291	86,997	7,608	26,574	10.00	0.28	+15.40%
Apr 16, 2027	7,016	7,543	250	6,662	11.00	0.47	+4.91%
Jan 21, 2028	9,350	12,485	1,670	2,840	8.00	0.21	+44.25%
Jan 19, 2029	77	61	7	80	10.00	0.63	+15.40%
Totals	203,480 374,966 H	171,486	11,015 114,764 H	103,749		0.31

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia