Dark

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close

Sep 25, 2026 3:59:59 PM EDT

11.13USD-3.636%(-0.42)43,663,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:30 AM EDT

11.05USD-4.338%(-0.50)898,887

After-hours

Sep 25, 2026 4:59:30 PM EDT

11.16USD+0.270%(+0.03)101,166

OverviewMax PainHistoricalExchangesShortsMore

UNG Max Pain Summary

The max pain for UNG on September 25th, 2026 is $10.50.

UNG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	10,710	2,802	910	5,300	10.50	0.46	+6.00%
Sep 30, 2026	3,246	2,124	978	1,299	11.00	0.42	+1.18%
Oct 2, 2026	7,649	3,749	318	8,904	11.00	0.81	+1.18%
Oct 7, 2026	226	614	7	347	10.50	0.42	+6.00%
Oct 9, 2026	1,895	1,709	69	3,116	10.00	0.88	+11.30%
Oct 16, 2026	81,078	55,632	1,521	45,353	9.00	0.34	+23.67%
Oct 23, 2026	2,466	1,233	38	4,156	10.00	1.13	+11.30%
Oct 30, 2026	1,502	1,889	192	1,039	9.50	0.36	+17.16%
Nov 6, 2026	102	90	22	25	10.50	0.24	+6.00%
Nov 20, 2026	4,210	6,676	172	3,711	11.00	0.36	+1.18%
Jan 15, 2027	34,601	88,384	7,622	25,778	10.00	0.27	+11.30%
Apr 16, 2027	7,102	7,609	546	7,213	11.00	0.53	+1.18%
Jan 21, 2028	9,304	12,261	1,671	2,846	8.00	0.21	+39.13%
Jan 19, 2029	80	73	7	137	10.00	0.94	+11.30%
Totals	164,171 349,016 H	184,845	14,073 123,297 H	109,224		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia