UNG
United States Natural Gas Fund, LP Unit
stockNYSEETF
At CloseNov 13, 2026 3:59:43 PM EST
10.13USD-3.155%(-0.33)17,471,729
Pre-marketNov 13, 2026 9:29:30 AM EST
10.16USD-2.868%(-0.30)
After-hoursNov 13, 2026 4:52:30 PM EST
10.14USD+0.099%(+0.01)
UNG Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.1500 | 10.2500 | 10.0600 | 10.1300 | -3.155% | 17,471,729 | 0.000% |
| 2026-11-12 | 10.3200 | 10.5100 | 10.2450 | 10.4600 | +2.348% | 18,997,539 | -3.155% |
| 2026-11-11 | 10.6300 | 10.6900 | 10.0310 | 10.2200 | -1.919% | 29,841,469 | -0.881% |
| 2026-11-10 | 10.2100 | 10.4800 | 10.0600 | 10.4200 | +3.373% | 28,283,770 | -2.783% |
| 2026-11-09 | 9.8700 | 10.1860 | 9.7801 | 10.0800 | +7.807% | 26,491,894 | +0.496% |
| 2026-11-06 | 9.4200 | 9.5300 | 9.1900 | 9.3500 | +0.863% | 15,367,451 | +8.342% |
| 2026-11-05 | 9.3200 | 9.4150 | 9.2200 | 9.2700 | 0.000% | 19,038,555 | +9.277% |
| 2026-11-04 | 9.1300 | 9.4300 | 9.0700 | 9.2700 | +1.533% | 19,508,357 | +9.277% |
| 2026-11-03 | 9.1100 | 9.1750 | 8.9550 | 9.1300 | +1.444% | 17,366,695 | +10.953% |
| 2026-11-02 | 9.2800 | 9.3300 | 8.9600 | 9.0000 | -0.881% | 21,047,649 | +12.556% |
| 2026-10-30 | 8.9800 | 9.1386 | 8.9400 | 9.0800 | -1.089% | 21,070,331 | +11.564% |
| 2026-10-29 | 9.2600 | 9.3200 | 9.1050 | 9.1800 | -3.368% | 26,741,234 | +10.349% |
| 2026-10-28 | 9.6000 | 9.7000 | 9.4700 | 9.5000 | -1.452% | 23,901,757 | +6.632% |
| 2026-10-27 | 9.4500 | 9.6594 | 9.3100 | 9.6400 | +0.837% | 27,378,992 | +5.083% |
| 2026-10-26 | 9.4900 | 9.6397 | 9.3550 | 9.5600 | -0.209% | 24,460,508 | +5.962% |
| 2026-10-23 | 9.6200 | 9.6600 | 9.5100 | 9.5800 | -3.134% | 20,767,248 | +5.741% |
| 2026-10-22 | 10.0000 | 10.1000 | 9.8800 | 9.8900 | -0.802% | 21,734,439 | +2.427% |
| 2026-10-21 | 9.9990 | 10.1100 | 9.9400 | 9.9700 | -5.048% | 25,490,598 | +1.605% |
| 2026-10-20 | 10.3500 | 10.5200 | 10.3000 | 10.5000 | +0.382% | 20,783,788 | -3.524% |
| 2026-10-19 | 10.6400 | 10.6677 | 10.4500 | 10.4600 | -1.876% | 19,542,383 | -3.155% |
| 2026-10-16 | 10.6000 | 10.7600 | 10.5300 | 10.6600 | -3.877% | 22,007,328 | -4.972% |
| 2026-10-15 | 11.1000 | 11.3000 | 10.9600 | 11.0900 | -1.159% | 34,960,965 | -8.656% |
| 2026-10-14 | 11.2000 | 11.3990 | 10.8701 | 11.2200 | -1.665% | 39,705,713 | -9.715% |
| 2026-10-13 | 11.0200 | 11.4300 | 10.9803 | 11.4100 | +4.487% | 27,364,404 | -11.218% |
| 2026-10-12 | 10.8100 | 11.0250 | 10.7500 | 10.9200 | -0.817% | 27,791,862 | -7.234% |
| 2026-10-09 | 10.9400 | 11.1701 | 10.9100 | 11.0100 | +1.850% | 32,269,519 | -7.993% |
| 2026-10-08 | 11.2100 | 11.2100 | 10.6800 | 10.8100 | -1.995% | 29,522,168 | -6.290% |
| 2026-10-07 | 10.9400 | 11.1881 | 10.8500 | 11.0300 | +2.700% | 34,906,469 | -8.160% |
| 2026-10-06 | 10.7400 | 10.7700 | 10.6300 | 10.7400 | +1.801% | 26,387,414 | -5.680% |
| 2026-10-05 | 10.3900 | 10.5799 | 10.3100 | 10.5500 | +0.764% | 28,519,131 | -3.981% |
| 2026-10-02 | 10.1700 | 10.4886 | 10.1613 | 10.4700 | +3.051% | 30,780,416 | -3.247% |
| 2026-10-01 | 10.3500 | 10.3902 | 10.1400 | 10.1600 | -2.025% | 32,607,373 | -0.295% |
| 2026-09-30 | 10.3200 | 10.4600 | 10.2000 | 10.3700 | +0.193% | 23,479,986 | -2.314% |
| 2026-09-29 | 10.5100 | 10.5500 | 10.3200 | 10.3500 | -4.078% | 28,840,553 | -2.126% |
| 2026-09-28 | 10.7900 | 10.9300 | 10.6001 | 10.7900 | -3.055% | 21,732,262 | -6.117% |
| 2026-09-25 | 11.0500 | 11.2000 | 10.8600 | 11.1300 | -3.636% | 43,663,483 | -8.985% |
| 2026-09-24 | 10.7900 | 11.6700 | 10.7800 | 11.5500 | +6.256% | 66,543,561 | -12.294% |
| 2026-09-23 | 10.8700 | 10.9200 | 10.6650 | 10.8700 | +0.092% | 48,669,945 | -6.808% |
| 2026-09-22 | 10.3400 | 10.8600 | 10.3215 | 10.8600 | +5.848% | 45,557,773 | -6.722% |
| 2026-09-21 | 10.3000 | 10.4015 | 10.2300 | 10.2600 | -1.441% | 21,351,241 | -1.267% |
| 2026-09-18 | 10.4100 | 10.5200 | 10.3850 | 10.4100 | +0.774% | 22,826,500 | -2.690% |
| 2026-09-17 | 10.3000 | 10.5750 | 10.2900 | 10.3300 | -0.290% | 25,508,446 | -1.936% |
| 2026-09-16 | 10.5600 | 10.5900 | 10.3200 | 10.3600 | -1.708% | 21,101,719 | -2.220% |
| 2026-09-15 | 10.5600 | 10.5900 | 10.4031 | 10.5400 | +2.033% | 23,461,866 | -3.890% |
| 2026-09-14 | 10.2800 | 10.4500 | 10.2600 | 10.3300 | +1.573% | 19,528,570 | -1.936% |
| 2026-09-11 | 10.0900 | 10.2300 | 10.0750 | 10.1700 | -0.196% | 11,804,213 | -0.393% |
| 2026-09-10 | 10.0100 | 10.2200 | 9.8500 | 10.1900 | +0.991% | 17,270,666 | -0.589% |
| 2026-09-09 | 10.2700 | 10.3899 | 10.0700 | 10.0900 | -3.537% | 14,183,787 | +0.396% |
| 2026-09-08 | 10.6000 | 10.6002 | 10.3000 | 10.4600 | -0.947% | 14,247,765 | -3.155% |
| 2026-09-04 | 10.6500 | 10.7150 | 10.5422 | 10.5600 | +0.667% | 16,359,559 | -4.072% |
| 2026-09-03 | 10.7150 | 10.8200 | 10.3701 | 10.4900 | -2.419% | 22,245,708 | -3.432% |
| 2026-09-02 | 10.5700 | 10.7600 | 10.5300 | 10.7500 | +1.607% | 12,226,983 | -5.767% |
| 2026-09-01 | 10.2700 | 10.6100 | 10.2405 | 10.5800 | +0.380% | 14,734,171 | -4.253% |
| 2026-08-31 | 10.4200 | 10.5850 | 10.3400 | 10.5400 | +2.033% | 9,752,977 | -3.890% |
| 2026-08-28 | 10.3900 | 10.4100 | 10.2535 | 10.3300 | -0.959% | 8,629,814 | -1.936% |
| 2026-08-27 | 10.5500 | 10.7295 | 10.4100 | 10.4300 | +0.192% | 10,397,265 | -2.876% |
| 2026-08-26 | 10.3200 | 10.5100 | 10.3000 | 10.4100 | +1.760% | 10,839,862 | -2.690% |
| 2026-08-25 | 9.9200 | 10.2400 | 9.8800 | 10.2300 | +0.788% | 11,637,133 | -0.978% |
| 2026-08-24 | 10.3000 | 10.3097 | 10.0950 | 10.1500 | +1.602% | 10,193,311 | -0.197% |
| 2026-08-21 | 10.0700 | 10.1300 | 9.9900 | 9.9900 | -0.200% | 7,259,376 | +1.401% |
| 2026-08-20 | 9.9950 | 10.0100 | 9.8300 | 10.0100 | 0.000% | 10,541,691 | +1.199% |
| 2026-08-19 | 10.2900 | 10.3300 | 10.0000 | 10.0100 | -0.891% | 11,197,324 | +1.199% |
| 2026-08-18 | 9.9100 | 10.1000 | 9.8400 | 10.1000 | +2.747% | 9,057,093 | +0.297% |
| 2026-08-17 | 9.7700 | 9.8500 | 9.7200 | 9.8300 | -0.907% | 8,701,360 | +3.052% |
| 2026-08-14 | 10.0200 | 10.1300 | 9.9000 | 9.9200 | -0.502% | 10,851,368 | +2.117% |
| 2026-08-13 | 10.0100 | 10.1150 | 9.8900 | 9.9700 | -2.255% | 11,804,517 | +1.605% |
| 2026-08-12 | 10.2500 | 10.3000 | 10.1700 | 10.2000 | +1.291% | 8,935,203 | -0.686% |
| 2026-08-11 | 10.1800 | 10.2166 | 10.0200 | 10.0700 | -0.690% | 7,628,100 | +0.596% |
| 2026-08-10 | 10.1700 | 10.2300 | 10.1300 | 10.1400 | +4.107% | 11,466,489 | -0.099% |
| 2026-08-07 | 9.7800 | 9.8100 | 9.6800 | 9.7400 | +1.142% | 8,059,833 | +4.004% |
| 2026-08-06 | 9.7300 | 9.7300 | 9.5450 | 9.6300 | -1.129% | 13,407,224 | +5.192% |
| 2026-08-05 | 9.7600 | 9.8265 | 9.7000 | 9.7400 | -0.307% | 7,819,351 | +4.004% |
| 2026-08-04 | 9.7800 | 9.7900 | 9.6900 | 9.7700 | -3.363% | 12,619,746 | +3.685% |
| 2026-08-03 | 10.1100 | 10.1350 | 9.9951 | 10.1100 | +0.497% | 6,815,083 | +0.198% |
| 2026-07-31 | 9.9900 | 10.0800 | 9.8800 | 10.0600 | +0.500% | 7,111,008 | +0.696% |
| 2026-07-30 | 9.8900 | 10.1100 | 9.8200 | 10.0100 | +0.806% | 10,505,862 | +1.199% |
| 2026-07-29 | 9.8200 | 10.0301 | 9.8100 | 9.9300 | +1.327% | 6,447,919 | +2.014% |
| 2026-07-28 | 10.0300 | 10.0300 | 9.7500 | 9.8000 | -3.066% | 15,037,922 | +3.367% |
| 2026-07-27 | 10.2200 | 10.2600 | 10.1000 | 10.1100 | -4.171% | 8,718,584 | +0.198% |
| 2026-07-24 | 10.8100 | 10.8200 | 10.4850 | 10.5500 | -0.566% | 7,240,185 | -3.981% |
| 2026-07-23 | 10.6300 | 10.7400 | 10.5850 | 10.6100 | +0.094% | 7,649,061 | -4.524% |
| 2026-07-22 | 10.4600 | 10.6500 | 10.4500 | 10.6000 | +1.923% | 5,825,279 | -4.434% |
| 2026-07-21 | 10.3300 | 10.4500 | 10.2800 | 10.4000 | +1.069% | 5,293,677 | -2.596% |
| 2026-07-20 | 10.3800 | 10.3800 | 10.2300 | 10.2900 | -2.093% | 7,163,214 | -1.555% |
| 2026-07-17 | 10.4800 | 10.5300 | 10.3800 | 10.5100 | +0.864% | 7,122,224 | -3.616% |
| 2026-07-16 | 10.5900 | 10.6850 | 10.1800 | 10.4200 | -1.232% | 11,982,764 | -2.783% |
| 2026-07-15 | 10.4000 | 10.5800 | 10.3500 | 10.5500 | +0.285% | 5,971,518 | -3.981% |
| 2026-07-14 | 10.4100 | 10.5500 | 10.3150 | 10.5200 | +1.446% | 5,657,657 | -3.707% |
| 2026-07-13 | 10.3100 | 10.5000 | 10.2600 | 10.3700 | -2.170% | 11,573,616 | -2.314% |
| 2026-07-10 | 10.5700 | 10.6200 | 10.3500 | 10.6000 | -2.124% | 8,355,951 | -4.434% |
| 2026-07-09 | 11.2900 | 11.2900 | 10.7750 | 10.8300 | -6.638% | 10,983,312 | -6.464% |
| 2026-07-08 | 11.8400 | 11.8450 | 11.5350 | 11.6000 | -1.361% | 5,952,362 | -12.672% |
| 2026-07-07 | 11.6500 | 11.8500 | 11.6200 | 11.7600 | +0.427% | 5,501,816 | -13.861% |
| 2026-07-06 | 11.5200 | 11.7200 | 11.4600 | 11.7100 | +1.123% | 3,870,965 | -13.493% |
| 2026-07-02 | 11.4700 | 11.5900 | 11.3400 | 11.5800 | +0.521% | 5,127,367 | -12.522% |
| 2026-07-01 | 11.6500 | 11.7150 | 11.5100 | 11.5200 | -1.706% | 3,684,641 | -12.066% |
| 2026-06-30 | 11.7200 | 11.9750 | 11.6651 | 11.7200 | +2.537% | 6,091,438 | -13.567% |
| 2026-06-29 | 11.5200 | 11.5500 | 11.3800 | 11.4300 | -3.707% | 5,436,868 | -11.374% |
| 2026-06-26 | 12.0100 | 12.1100 | 11.7600 | 11.8700 | +1.021% | 9,248,710 | -14.659% |
| 2026-06-25 | 11.9400 | 11.9751 | 11.5800 | 11.7500 | +0.171% | 6,268,233 | -13.787% |
| 2026-06-24 | 11.5200 | 11.7576 | 11.4799 | 11.7300 | +2.000% | 4,699,867 | -13.640% |
| 2026-06-23 | 11.5800 | 11.6650 | 11.4100 | 11.5000 | -2.294% | 5,614,848 | -11.913% |
| 2026-06-22 | 11.8700 | 11.9600 | 11.7650 | 11.7700 | +0.256% | 3,662,848 | -13.934% |
| 2026-06-18 | 11.4100 | 11.8150 | 11.4076 | 11.7400 | +1.469% | 6,806,819 | -13.714% |
| 2026-06-17 | 11.4400 | 11.5751 | 11.3450 | 11.5700 | -1.616% | 5,382,982 | -12.446% |
| 2026-06-16 | 11.4600 | 11.8272 | 11.4400 | 11.7600 | +2.887% | 5,390,749 | -13.861% |
| 2026-06-15 | 11.2100 | 11.4400 | 11.2100 | 11.4300 | +0.705% | 4,717,771 | -11.374% |
| 2026-06-12 | 11.1800 | 11.3750 | 11.1600 | 11.3500 | +1.703% | 5,348,480 | -10.749% |
| 2026-06-11 | 11.3400 | 11.3400 | 11.1100 | 11.1600 | -3.293% | 6,887,088 | -9.229% |
| 2026-06-10 | 11.6500 | 11.7150 | 11.5000 | 11.5400 | +1.317% | 6,187,709 | -12.218% |
| 2026-06-09 | 11.3400 | 11.5600 | 11.3100 | 11.3900 | +0.176% | 4,161,217 | -11.062% |
| 2026-06-08 | 11.4000 | 11.4400 | 11.2300 | 11.3700 | -2.571% | 4,186,092 | -10.906% |
| 2026-06-05 | 11.8800 | 11.9199 | 11.6300 | 11.6700 | -3.713% | 6,443,732 | -13.196% |
| 2026-06-04 | 11.9900 | 12.2300 | 11.9650 | 12.1200 | +3.501% | 8,947,747 | -16.419% |
| 2026-06-03 | 11.4400 | 11.7600 | 11.4400 | 11.7100 | +2.092% | 5,708,079 | -13.493% |
| 2026-06-02 | 11.3400 | 11.5199 | 11.3300 | 11.4700 | -0.607% | 5,926,312 | -11.683% |
| 2026-06-01 | 11.6100 | 11.6551 | 11.4501 | 11.5400 | -3.269% | 8,716,935 | -12.218% |
| 2026-05-29 | 12.1500 | 12.2200 | 11.8701 | 11.9300 | +0.336% | 12,748,364 | -15.088% |
| 2026-05-28 | 11.2900 | 11.9321 | 11.2850 | 11.8900 | +6.351% | 12,136,905 | -14.802% |
| 2026-05-27 | 11.0900 | 11.4099 | 11.0900 | 11.1800 | +2.475% | 9,207,825 | -9.392% |
| 2026-05-26 | 11.1300 | 11.2199 | 10.8800 | 10.9100 | -0.274% | 6,268,684 | -7.149% |
| 2026-05-22 | 11.1300 | 11.2000 | 10.9000 | 10.9400 | -3.442% | 9,301,779 | -7.404% |
| 2026-05-21 | 11.5300 | 11.6100 | 11.3100 | 11.3300 | -1.393% | 6,407,887 | -10.591% |
| 2026-05-20 | 11.6900 | 11.7799 | 11.3700 | 11.4900 | -3.445% | 8,999,415 | -11.836% |
| 2026-05-19 | 11.7200 | 11.9400 | 11.6801 | 11.9000 | +3.120% | 7,342,895 | -14.874% |
| 2026-05-18 | 11.4500 | 11.6100 | 11.3600 | 11.5400 | +1.853% | 8,580,939 | -12.218% |
| 2026-05-15 | 11.3000 | 11.3750 | 11.1500 | 11.3300 | +1.523% | 8,907,783 | -10.591% |
| 2026-05-14 | 10.8200 | 11.2099 | 10.7600 | 11.1600 | +1.639% | 10,857,976 | -9.229% |
| 2026-05-13 | 11.2000 | 11.2076 | 10.9450 | 10.9800 | +0.642% | 6,926,191 | -7.741% |
| 2026-05-12 | 10.9900 | 11.0050 | 10.7800 | 10.9100 | -2.763% | 7,577,234 | -7.149% |
| 2026-05-11 | 10.9500 | 11.2500 | 10.9400 | 11.2200 | +6.149% | 10,225,641 | -9.715% |
| 2026-05-08 | 10.8700 | 10.9200 | 10.5200 | 10.5700 | -1.030% | 8,642,333 | -4.163% |
| 2026-05-07 | 10.3600 | 10.8070 | 10.2900 | 10.6800 | +2.201% | 16,306,074 | -5.150% |
| 2026-05-06 | 10.4600 | 10.5100 | 10.3500 | 10.4500 | -1.786% | 11,427,126 | -3.062% |
| 2026-05-05 | 10.8900 | 10.9700 | 10.6200 | 10.6400 | -2.831% | 11,185,839 | -4.793% |
| 2026-05-04 | 10.8600 | 11.0800 | 10.8400 | 10.9500 | +2.241% | 12,742,599 | -7.489% |
| 2026-05-01 | 10.6900 | 10.7299 | 10.5500 | 10.7100 | +1.038% | 7,259,581 | -5.415% |
| 2026-04-30 | 10.1600 | 10.7200 | 10.1501 | 10.6000 | +4.433% | 19,082,369 | -4.434% |
| 2026-04-29 | 10.2000 | 10.2700 | 10.1100 | 10.1500 | -1.742% | 8,682,337 | -0.197% |
| 2026-04-28 | 10.3950 | 10.5400 | 10.2750 | 10.3300 | -1.525% | 18,273,659 | -1.936% |
| 2026-04-27 | 10.6900 | 10.7850 | 10.4650 | 10.4900 | +1.746% | 13,639,802 | -3.432% |
| 2026-04-24 | 10.3400 | 10.3600 | 10.1801 | 10.3100 | -1.996% | 11,511,193 | -1.746% |
| 2026-04-23 | 10.7200 | 10.7300 | 10.4100 | 10.5200 | -3.927% | 9,074,122 | -3.707% |
| 2026-04-22 | 11.0700 | 11.1600 | 10.9400 | 10.9500 | 0.000% | 5,400,293 | -7.489% |
| 2026-04-21 | 10.8400 | 10.9900 | 10.7900 | 10.9500 | +0.922% | 4,803,940 | -7.489% |
| 2026-04-20 | 10.8700 | 11.0000 | 10.7915 | 10.8500 | +0.092% | 7,186,157 | -6.636% |
| 2026-04-17 | 10.6450 | 10.9300 | 10.6300 | 10.8400 | +0.557% | 7,532,028 | -6.550% |
| 2026-04-16 | 10.6100 | 10.7900 | 10.6015 | 10.7800 | +1.890% | 4,530,164 | -6.030% |
| 2026-04-15 | 10.5250 | 10.6500 | 10.4900 | 10.5800 | +0.189% | 4,993,519 | -4.253% |
| 2026-04-14 | 10.7300 | 10.7500 | 10.4000 | 10.5600 | -1.124% | 8,284,290 | -4.072% |
| 2026-04-13 | 10.9700 | 10.9950 | 10.6200 | 10.6800 | -0.836% | 7,342,588 | -5.150% |
| 2026-04-10 | 10.8100 | 10.9000 | 10.7000 | 10.7700 | -1.011% | 6,948,086 | -5.942% |
| 2026-04-09 | 11.0600 | 11.0650 | 10.7700 | 10.8800 | -1.805% | 11,516,122 | -6.893% |
| 2026-04-08 | 11.1000 | 11.2351 | 10.9650 | 11.0800 | -4.069% | 10,611,708 | -8.574% |
| 2026-04-07 | 11.6100 | 11.7150 | 11.5300 | 11.5500 | +1.583% | 8,146,124 | -12.294% |
| 2026-04-06 | 11.5900 | 11.6000 | 11.3600 | 11.3700 | +0.176% | 4,703,385 | -10.906% |
| 2026-04-02 | 11.3900 | 11.4300 | 11.2800 | 11.3500 | -0.613% | 7,923,580 | -10.749% |
| 2026-04-01 | 11.5500 | 11.5650 | 11.3100 | 11.4200 | -2.643% | 7,065,650 | -11.296% |
| 2026-03-31 | 12.0400 | 12.0500 | 11.6500 | 11.7300 | +0.428% | 8,114,961 | -13.640% |
| 2026-03-30 | 11.6900 | 11.7700 | 11.5700 | 11.6800 | -4.886% | 9,031,077 | -13.271% |
| 2026-03-27 | 12.2850 | 12.3900 | 12.0350 | 12.2800 | +3.716% | 8,514,400 | -17.508% |
| 2026-03-26 | 11.8900 | 12.1000 | 11.7900 | 11.8400 | -0.169% | 8,439,230 | -14.443% |
| 2026-03-25 | 11.6300 | 11.9250 | 11.5814 | 11.8600 | +1.108% | 5,642,765 | -14.587% |
| 2026-03-24 | 11.8400 | 11.9000 | 11.6550 | 11.7300 | 0.000% | 6,737,325 | -13.640% |
| 2026-03-23 | 11.9350 | 12.0100 | 11.5900 | 11.7300 | -5.327% | 14,397,238 | -13.640% |
| 2026-03-20 | 12.2500 | 12.5000 | 12.2100 | 12.3900 | -1.354% | 10,287,332 | -18.241% |
| 2026-03-19 | 13.0000 | 13.0850 | 12.4000 | 12.5600 | -0.868% | 21,405,820 | -19.347% |
| 2026-03-18 | 12.1900 | 12.7900 | 12.0900 | 12.6700 | +3.852% | 14,101,463 | -20.047% |
| 2026-03-17 | 12.3900 | 12.4100 | 12.1100 | 12.2000 | -0.082% | 6,352,039 | -16.967% |
| 2026-03-16 | 12.5100 | 12.6100 | 12.0500 | 12.2100 | -3.402% | 10,991,301 | -17.035% |
| 2026-03-13 | 12.7700 | 12.8200 | 12.5100 | 12.6400 | -3.067% | 11,989,619 | -19.858% |
| 2026-03-12 | 13.0400 | 13.1310 | 12.6690 | 13.0400 | +1.242% | 14,057,946 | -22.316% |
| 2026-03-11 | 12.5500 | 12.9400 | 12.3750 | 12.8800 | +4.971% | 10,224,576 | -21.351% |
| 2026-03-10 | 12.1900 | 12.3799 | 11.9200 | 12.2700 | -0.325% | 14,643,091 | -17.441% |
| 2026-03-09 | 13.0900 | 13.2600 | 12.2500 | 12.3100 | -3.451% | 29,248,904 | -17.709% |
| 2026-03-06 | 12.5300 | 13.1900 | 12.4010 | 12.7500 | +5.809% | 26,319,092 | -20.549% |
| 2026-03-05 | 11.9000 | 12.2600 | 11.7600 | 12.0500 | +2.292% | 12,980,645 | -15.934% |
| 2026-03-04 | 11.8500 | 11.9450 | 11.6400 | 11.7800 | -4.072% | 12,522,622 | -14.007% |
| 2026-03-03 | 12.7800 | 12.8300 | 12.0350 | 12.2800 | +2.333% | 20,735,471 | -17.508% |
| 2026-03-02 | 11.9300 | 12.0350 | 11.7200 | 12.0000 | +4.167% | 17,166,830 | -15.583% |
| 2026-02-27 | 11.5100 | 11.6000 | 11.3702 | 11.5200 | +1.230% | 7,456,960 | -12.066% |
| 2026-02-26 | 11.3000 | 11.4239 | 11.1700 | 11.3800 | -1.897% | 10,336,527 | -10.984% |
| 2026-02-25 | 11.6400 | 11.7850 | 11.5150 | 11.6000 | +1.222% | 7,759,994 | -12.672% |
| 2026-02-24 | 11.5950 | 11.7000 | 11.3800 | 11.4600 | -2.385% | 7,831,830 | -11.606% |
| 2026-02-23 | 12.0900 | 12.1500 | 11.7300 | 11.7400 | -2.248% | 9,403,156 | -13.714% |
| 2026-02-20 | 11.8800 | 12.3700 | 11.8100 | 12.0100 | +1.780% | 10,273,973 | -15.654% |
| 2026-02-19 | 12.0400 | 12.0810 | 11.7750 | 11.8000 | -0.590% | 9,965,942 | -14.153% |
| 2026-02-18 | 11.7800 | 11.9000 | 11.5400 | 11.8700 | -0.252% | 9,852,702 | -14.659% |
| 2026-02-17 | 11.9000 | 12.0400 | 11.7900 | 11.9000 | -4.341% | 9,544,892 | -14.874% |
| 2026-02-13 | 12.2300 | 12.6100 | 12.2250 | 12.4400 | +0.080% | 8,884,673 | -18.569% |
| 2026-02-12 | 12.7400 | 12.8152 | 12.3400 | 12.4300 | +0.893% | 12,602,695 | -18.504% |
| 2026-02-11 | 12.0600 | 12.4200 | 12.0200 | 12.3200 | +1.566% | 10,355,795 | -17.776% |
| 2026-02-10 | 12.3000 | 12.4650 | 12.0600 | 12.1300 | -0.329% | 9,266,558 | -16.488% |
| 2026-02-09 | 12.2000 | 12.5000 | 12.1100 | 12.1700 | -8.289% | 11,647,315 | -16.763% |
| 2026-02-06 | 13.6900 | 13.9700 | 13.2100 | 13.2700 | -1.849% | 13,699,555 | -23.662% |
| 2026-02-05 | 13.5350 | 13.6750 | 12.9150 | 13.5200 | +0.446% | 17,235,839 | -25.074% |
| 2026-02-04 | 13.5900 | 13.6100 | 13.1300 | 13.4600 | +3.698% | 13,198,632 | -24.740% |
| 2026-02-03 | 12.7000 | 13.1600 | 12.6600 | 12.9800 | +2.205% | 13,787,276 | -21.957% |
| 2026-02-02 | 13.7600 | 13.9000 | 12.2601 | 12.7000 | -24.852% | 43,663,313 | -20.236% |
| 2026-01-30 | 15.8400 | 17.0250 | 15.6700 | 16.9000 | +12.218% | 35,009,887 | -40.059% |
| 2026-01-29 | 14.7600 | 15.2200 | 14.4700 | 15.0600 | +3.648% | 28,670,158 | -32.736% |
| 2026-01-28 | 14.4600 | 15.1050 | 14.3000 | 14.5300 | -1.156% | 32,750,385 | -30.282% |
| 2026-01-27 | 14.4200 | 15.1699 | 14.1900 | 14.7000 | -0.877% | 31,398,013 | -31.088% |
| 2026-01-26 | 14.2600 | 15.1900 | 14.1500 | 14.8300 | +6.156% | 46,422,099 | -31.693% |
| 2026-01-23 | 14.1600 | 14.1700 | 13.7000 | 13.9700 | +4.021% | 26,747,491 | -27.487% |
| 2026-01-22 | 14.2200 | 14.3700 | 13.3750 | 13.4300 | -1.540% | 51,397,307 | -24.572% |
| 2026-01-21 | 13.6200 | 13.7400 | 13.0300 | 13.6400 | +10.267% | 54,620,220 | -25.733% |
| 2026-01-20 | 12.3200 | 12.5400 | 11.9700 | 12.3700 | +19.748% | 50,371,386 | -18.108% |
| 2026-01-16 | 10.2300 | 10.3700 | 10.0650 | 10.3300 | +0.291% | 14,914,467 | -1.936% |
| 2026-01-15 | 10.2000 | 10.4000 | 9.9500 | 10.3000 | +0.586% | 23,761,275 | -1.650% |
| 2026-01-14 | 10.5700 | 10.5700 | 10.1700 | 10.2400 | -9.541% | 36,791,028 | -1.074% |
| 2026-01-13 | 11.1400 | 11.4150 | 10.9700 | 11.3200 | +1.252% | 16,762,974 | -10.512% |
| 2026-01-12 | 10.6800 | 11.3510 | 10.6001 | 11.1800 | +7.500% | 27,906,561 | -9.392% |
| 2026-01-09 | 11.0500 | 11.1200 | 10.3800 | 10.4000 | -7.720% | 40,664,652 | -2.596% |
| 2026-01-08 | 11.4800 | 11.4800 | 11.1100 | 11.2700 | -4.329% | 25,818,811 | -10.115% |
| 2026-01-07 | 11.5400 | 11.8800 | 11.4600 | 11.7800 | +4.433% | 15,253,009 | -14.007% |
| 2026-01-06 | 11.2500 | 11.3200 | 11.0100 | 11.2800 | -3.009% | 27,077,680 | -10.195% |
| 2026-01-05 | 11.2400 | 11.6800 | 11.2000 | 11.6300 | -3.566% | 27,798,683 | -12.898% |
| 2026-01-02 | 11.8800 | 12.2600 | 11.8000 | 12.0600 | -1.631% | 16,667,385 | -16.003% |
| 2025-12-31 | 12.5900 | 12.6398 | 12.1800 | 12.2600 | -6.555% | 19,894,365 | -17.374% |
| 2025-12-30 | 13.6700 | 13.6750 | 13.0100 | 13.1200 | +0.536% | 28,018,488 | -22.790% |
| 2025-12-29 | 12.9900 | 13.3300 | 12.8800 | 13.0500 | +1.874% | 20,818,074 | -22.375% |
| 2025-12-26 | 12.8500 | 13.0100 | 12.6750 | 12.8100 | +3.390% | 18,063,283 | -20.921% |
| 2025-12-24 | 12.4800 | 12.6500 | 12.3250 | 12.3900 | -3.953% | 10,350,439 | -18.241% |
| 2025-12-23 | 12.1500 | 12.9275 | 12.0300 | 12.9000 | +8.861% | 24,261,925 | -21.473% |
| 2025-12-22 | 11.7500 | 11.8900 | 11.4750 | 11.8500 | -2.789% | 24,671,685 | -14.515% |
| 2025-12-19 | 12.0800 | 12.2300 | 11.9685 | 12.1900 | +1.330% | 12,522,591 | -16.899% |
| 2025-12-18 | 12.6900 | 12.7799 | 11.9700 | 12.0300 | -4.826% | 15,880,598 | -15.794% |
| 2025-12-17 | 12.4100 | 12.6900 | 12.3200 | 12.6400 | +4.463% | 12,311,024 | -19.858% |
| 2025-12-16 | 12.0300 | 12.2500 | 11.9200 | 12.1000 | -2.889% | 18,035,332 | -16.281% |
| 2025-12-15 | 12.5700 | 12.6474 | 12.3650 | 12.4600 | -2.121% | 16,097,090 | -18.700% |
| 2025-12-12 | 12.7200 | 12.9172 | 12.5827 | 12.7300 | -2.676% | 18,829,445 | -20.424% |
| 2025-12-11 | 13.5000 | 13.5900 | 12.9903 | 13.0800 | -8.275% | 26,222,721 | -22.554% |
| 2025-12-10 | 14.3000 | 14.5300 | 14.0600 | 14.2600 | +1.135% | 15,023,952 | -28.962% |
| 2025-12-09 | 14.6000 | 14.8599 | 14.0800 | 14.1000 | -6.437% | 18,373,495 | -28.156% |
| 2025-12-08 | 15.4900 | 15.5950 | 15.0450 | 15.0700 | -7.941% | 18,514,105 | -32.780% |
| 2025-12-05 | 16.3700 | 16.9950 | 16.3000 | 16.3700 | +4.534% | 24,468,345 | -38.119% |
| 2025-12-04 | 15.2900 | 15.7400 | 15.0750 | 15.6600 | +1.228% | 12,809,024 | -35.313% |
| 2025-12-03 | 15.3300 | 15.5800 | 15.3000 | 15.4700 | +3.409% | 11,074,264 | -34.518% |
| 2025-12-02 | 15.2400 | 15.3150 | 14.8699 | 14.9600 | -1.644% | 10,154,700 | -32.286% |
| 2025-12-01 | 15.0200 | 15.3100 | 14.8000 | 15.2100 | +3.259% | 12,181,160 | -33.399% |
| 2025-11-28 | 14.6200 | 14.8700 | 14.5650 | 14.7300 | +3.368% | 6,016,350 | -31.229% |
| 2025-11-26 | 14.1700 | 14.3700 | 14.0635 | 14.2500 | +3.037% | 10,072,601 | -28.912% |
| 2025-11-25 | 13.6500 | 13.9900 | 13.5850 | 13.8300 | -4.025% | 10,548,961 | -26.753% |
| 2025-11-24 | 14.3100 | 14.5000 | 14.2500 | 14.4100 | -1.638% | 7,753,351 | -29.702% |
| 2025-11-21 | 14.5000 | 14.8350 | 14.4656 | 14.6500 | +1.595% | 11,435,926 | -30.853% |
| 2025-11-20 | 14.4700 | 14.8300 | 14.3700 | 14.4200 | -1.905% | 9,227,965 | -29.750% |
| 2025-11-19 | 14.6500 | 14.8500 | 14.5550 | 14.7000 | +3.376% | 8,210,277 | -31.088% |
| 2025-11-18 | 14.0300 | 14.2665 | 13.7900 | 14.2200 | +0.708% | 11,537,548 | -28.762% |
| 2025-11-17 | 14.5000 | 14.6501 | 14.0701 | 14.1200 | -3.022% | 10,566,687 | -28.258% |
| 2025-11-14 | 14.4900 | 14.7815 | 14.1000 | 14.5600 | -1.688% | 12,714,111 | -30.426% |
| 2025-11-13 | 14.7100 | 15.0874 | 14.6050 | 14.8100 | +1.092% | 13,224,731 | -31.600% |
| 2025-11-12 | 14.6200 | 14.7700 | 14.4150 | 14.6500 | +0.618% | 10,599,185 | -30.853% |
| 2025-11-11 | 14.1800 | 14.7700 | 14.1800 | 14.5600 | +3.262% | 14,448,362 | -30.426% |
| 2025-11-10 | 13.8800 | 14.1300 | 13.7500 | 14.1000 | +1.075% | 11,114,689 | -28.156% |
| 2025-11-07 | 13.9800 | 14.1710 | 13.7956 | 13.9500 | -1.553% | 13,782,905 | -27.384% |
| 2025-11-06 | 13.8400 | 14.2450 | 13.5200 | 14.1700 | +3.962% | 19,299,459 | -28.511% |
| 2025-11-05 | 13.8200 | 14.0300 | 13.5700 | 13.6300 | -2.154% | 12,499,443 | -25.679% |
| 2025-11-04 | 13.6600 | 14.1699 | 13.5600 | 13.9300 | +1.235% | 16,230,738 | -27.279% |
| 2025-11-03 | 13.3600 | 13.8250 | 13.2500 | 13.7600 | +3.849% | 15,043,640 | -26.381% |
| 2025-10-31 | 13.1800 | 13.3500 | 12.9400 | 13.2500 | +3.354% | 16,691,899 | -23.547% |
| 2025-10-30 | 12.5100 | 12.8400 | 12.3957 | 12.8200 | +4.996% | 14,142,486 | -20.983% |
| 2025-10-29 | 12.2000 | 12.4515 | 12.1801 | 12.2100 | -1.053% | 11,310,386 | -17.035% |
| 2025-10-28 | 12.4500 | 12.5200 | 12.3400 | 12.3400 | -4.267% | 12,228,194 | -17.909% |
| 2025-10-27 | 12.8500 | 13.0848 | 12.7852 | 12.8900 | -0.617% | 11,831,588 | -21.412% |
| 2025-10-24 | 12.9400 | 13.0800 | 12.6100 | 12.9700 | +0.309% | 11,876,043 | -21.897% |
| 2025-10-23 | 12.9900 | 13.2200 | 12.8900 | 12.9300 | -0.995% | 13,257,259 | -21.655% |
| 2025-10-22 | 13.1900 | 13.2339 | 12.9400 | 13.0600 | -0.684% | 13,740,854 | -22.435% |
| 2025-10-21 | 12.9100 | 13.1950 | 12.8400 | 13.1500 | +1.701% | 22,141,570 | -22.966% |
| 2025-10-20 | 12.5700 | 13.0400 | 12.5500 | 12.9300 | +8.930% | 20,825,574 | -21.655% |
| 2025-10-17 | 11.6200 | 11.9600 | 11.5900 | 11.8700 | +2.504% | 12,809,983 | -14.659% |
| 2025-10-16 | 11.8200 | 12.0500 | 11.5500 | 11.5800 | -2.525% | 17,492,348 | -12.522% |
| 2025-10-15 | 11.9100 | 11.9550 | 11.6900 | 11.8800 | -0.586% | 13,213,998 | -14.731% |
| 2025-10-14 | 11.9700 | 12.1054 | 11.8101 | 11.9500 | -1.888% | 12,624,894 | -15.230% |
| 2025-10-13 | 12.0200 | 12.2974 | 11.9300 | 12.1800 | -1.217% | 15,572,907 | -16.831% |
| 2025-10-10 | 12.4600 | 12.5700 | 12.1499 | 12.3300 | -3.218% | 14,857,815 | -17.843% |
| 2025-10-09 | 13.2300 | 13.2400 | 12.7300 | 12.7400 | -2.748% | 12,023,331 | -20.487% |
| 2025-10-08 | 13.5300 | 13.5300 | 13.0400 | 13.1000 | -4.935% | 12,162,803 | -22.672% |
| 2025-10-07 | 13.5200 | 13.8350 | 13.4650 | 13.7800 | +3.609% | 13,272,115 | -26.488% |
| 2025-10-06 | 13.3600 | 13.4400 | 13.1250 | 13.3000 | +1.916% | 11,112,087 | -23.835% |
| 2025-10-03 | 13.3700 | 13.4250 | 12.9972 | 13.0500 | -2.974% | 12,367,045 | -22.375% |
| 2025-10-02 | 13.6700 | 14.0700 | 13.4100 | 13.4500 | -1.248% | 12,824,141 | -24.684% |
| 2025-10-01 | 13.1600 | 13.7100 | 13.0400 | 13.6200 | +4.208% | 12,776,277 | -25.624% |
| 2025-09-30 | 13.0200 | 13.1100 | 12.9000 | 13.0700 | +1.950% | 8,161,660 | -22.494% |
| 2025-09-29 | 12.5000 | 12.9500 | 12.4900 | 12.8200 | +2.807% | 10,866,776 | -20.983% |
| 2025-09-26 | 12.3900 | 12.6200 | 12.2600 | 12.4700 | -0.953% | 8,745,703 | -18.765% |
| 2025-09-25 | 12.7000 | 12.7999 | 12.4100 | 12.5900 | +1.861% | 13,007,018 | -19.539% |
| 2025-09-24 | 12.2500 | 12.5147 | 12.2400 | 12.3600 | 0.000% | 6,307,122 | -18.042% |
| 2025-09-23 | 12.0800 | 12.3700 | 12.0647 | 12.3600 | +1.728% | 5,679,499 | -18.042% |
| 2025-09-22 | 12.4900 | 12.5100 | 12.1400 | 12.1500 | -3.341% | 8,917,244 | -16.626% |
| 2025-09-19 | 12.5100 | 12.6700 | 12.4801 | 12.5700 | -0.789% | 7,616,798 | -19.411% |
| 2025-09-18 | 13.0000 | 13.0299 | 12.6500 | 12.6700 | -3.282% | 9,210,986 | -20.047% |
| 2025-09-17 | 13.3500 | 13.4282 | 13.0800 | 13.1000 | -0.908% | 6,572,878 | -22.672% |
| 2025-09-16 | 13.0200 | 13.2761 | 12.9600 | 13.2200 | +2.401% | 7,302,522 | -23.374% |
| 2025-09-15 | 12.6200 | 12.9500 | 12.6000 | 12.9100 | +3.197% | 7,179,394 | -21.534% |
| 2025-09-12 | 12.7200 | 12.7650 | 12.4850 | 12.5100 | +0.725% | 5,782,187 | -19.025% |
| 2025-09-11 | 12.7900 | 12.9254 | 12.3900 | 12.4200 | -3.571% | 8,531,866 | -18.438% |
| 2025-09-10 | 12.9400 | 13.0550 | 12.8250 | 12.8800 | -2.866% | 5,923,255 | -21.351% |
| 2025-09-09 | 13.2800 | 13.3499 | 12.9600 | 13.2600 | +0.760% | 8,336,299 | -23.605% |
| 2025-09-08 | 13.4100 | 13.4600 | 13.0900 | 13.1600 | +1.700% | 8,776,045 | -23.024% |
| 2025-09-05 | 13.2200 | 13.2451 | 12.8900 | 12.9400 | -1.221% | 8,096,393 | -21.716% |
| 2025-09-04 | 13.1600 | 13.3100 | 12.8600 | 13.1000 | +0.306% | 8,295,985 | -22.672% |
| 2025-09-03 | 13.1400 | 13.2100 | 12.9200 | 13.0600 | +2.191% | 9,138,508 | -22.435% |
| 2025-09-02 | 12.4500 | 12.8200 | 12.3000 | 12.7800 | -0.390% | 12,009,889 | -20.736% |
| 2025-08-29 | 12.6500 | 12.8500 | 12.4250 | 12.8300 | +2.068% | 10,891,260 | -21.044% |
| 2025-08-28 | 12.2500 | 12.7400 | 12.1400 | 12.5700 | +3.117% | 11,814,048 | -19.411% |
| 2025-08-27 | 12.2900 | 12.3800 | 12.0900 | 12.1900 | +1.838% | 8,508,922 | -16.899% |
| 2025-08-26 | 11.9000 | 11.9800 | 11.7150 | 11.9700 | +0.167% | 8,306,090 | -15.372% |
| 2025-08-25 | 11.7500 | 12.0099 | 11.7300 | 11.9500 | +0.336% | 9,579,359 | -15.230% |
| 2025-08-22 | 12.1800 | 12.1998 | 11.8400 | 11.9100 | -3.952% | 11,972,098 | -14.945% |
| 2025-08-21 | 12.2400 | 12.4500 | 12.1850 | 12.4000 | +2.226% | 7,945,551 | -18.306% |
| 2025-08-20 | 12.1500 | 12.1700 | 12.0000 | 12.1300 | -0.247% | 7,808,286 | -16.488% |
| 2025-08-19 | 12.2800 | 12.2800 | 12.0150 | 12.1600 | -4.403% | 12,848,729 | -16.694% |
| 2025-08-18 | 12.5900 | 12.8500 | 12.5500 | 12.7200 | -0.857% | 6,028,457 | -20.362% |
| 2025-08-15 | 12.8500 | 13.0299 | 12.7750 | 12.8300 | +2.558% | 6,292,581 | -21.044% |
| 2025-08-14 | 12.3600 | 12.5250 | 12.2400 | 12.5100 | +0.887% | 9,931,080 | -19.025% |
| 2025-08-13 | 12.4500 | 12.5465 | 12.2900 | 12.4000 | +0.977% | 10,040,562 | -18.306% |
| 2025-08-12 | 12.6400 | 12.6790 | 12.2200 | 12.2800 | -6.044% | 16,174,831 | -17.508% |
| 2025-08-11 | 13.1500 | 13.1650 | 12.8800 | 13.0700 | -0.985% | 5,634,589 | -22.494% |
| 2025-08-08 | 13.3800 | 13.4523 | 13.0300 | 13.2000 | -2.439% | 5,272,615 | -23.258% |
| 2025-08-07 | 13.4800 | 13.8450 | 13.3500 | 13.5300 | -0.074% | 6,555,291 | -25.129% |
| 2025-08-06 | 13.4200 | 13.6000 | 13.3046 | 13.5400 | +2.654% | 5,812,436 | -25.185% |
| 2025-08-05 | 13.0800 | 13.3750 | 13.0450 | 13.1900 | +1.775% | 6,377,563 | -23.199% |
| 2025-08-04 | 13.2400 | 13.3100 | 12.7450 | 12.9600 | -4.846% | 11,741,043 | -21.836% |
| 2025-08-01 | 13.5800 | 13.7300 | 13.4200 | 13.6200 | +0.221% | 4,111,492 | -25.624% |
| 2025-07-31 | 13.1900 | 13.6885 | 13.0800 | 13.5900 | +1.798% | 9,965,285 | -25.460% |
| 2025-07-30 | 13.3500 | 13.4753 | 13.2628 | 13.3500 | -4.026% | 9,391,292 | -24.120% |
| 2025-07-29 | 13.8300 | 14.0200 | 13.7000 | 13.9100 | +1.756% | 6,434,265 | -27.175% |
| 2025-07-28 | 13.8700 | 13.9210 | 13.4600 | 13.6700 | -1.157% | 13,369,528 | -25.896% |
| 2025-07-25 | 13.8900 | 14.0650 | 13.7900 | 13.8300 | -0.216% | 11,393,872 | -26.753% |
| 2025-07-24 | 14.0000 | 14.1000 | 13.7000 | 13.8600 | +1.094% | 19,512,125 | -26.912% |
| 2025-07-23 | 13.9900 | 14.0200 | 13.6700 | 13.7100 | -5.252% | 16,970,820 | -26.112% |
| 2025-07-22 | 14.3900 | 14.5300 | 14.3200 | 14.4700 | -1.431% | 14,426,046 | -29.993% |
| 2025-07-21 | 15.0000 | 15.0450 | 14.5900 | 14.6800 | -7.382% | 9,926,249 | -30.995% |
| 2025-07-18 | 15.9400 | 16.0100 | 15.5000 | 15.8500 | +0.955% | 5,907,994 | -36.088% |
| 2025-07-17 | 15.9600 | 16.0000 | 15.6150 | 15.7000 | -0.633% | 9,792,511 | -35.478% |
| 2025-07-16 | 15.8300 | 15.9500 | 15.4900 | 15.8000 | +1.673% | 4,815,450 | -35.886% |
| 2025-07-15 | 15.3500 | 15.7050 | 15.1500 | 15.5400 | +1.635% | 5,882,203 | -34.813% |
| 2025-07-14 | 15.2600 | 15.5100 | 15.1750 | 15.2900 | +2.480% | 4,755,785 | -33.748% |
| 2025-07-11 | 14.9900 | 15.1500 | 14.6043 | 14.9200 | +1.153% | 4,631,210 | -32.105% |
| 2025-07-10 | 14.5800 | 14.8999 | 14.4700 | 14.7500 | +3.873% | 6,976,573 | -31.322% |
| 2025-07-09 | 14.2700 | 14.2900 | 13.9650 | 14.2000 | -4.248% | 10,515,099 | -28.662% |
| 2025-07-08 | 14.8600 | 15.0400 | 14.7450 | 14.8300 | -1.853% | 5,131,996 | -31.693% |
| 2025-07-07 | 14.9400 | 15.3852 | 14.8600 | 15.1100 | -0.918% | 5,914,166 | -32.958% |
| 2025-07-03 | 15.5900 | 15.8300 | 15.1000 | 15.2500 | -1.102% | 5,902,370 | -33.574% |
| 2025-07-02 | 15.3400 | 15.5900 | 15.3100 | 15.4200 | +2.052% | 4,986,952 | -34.306% |
| 2025-07-01 | 14.9500 | 15.2200 | 14.6000 | 15.1100 | -1.113% | 7,679,866 | -32.958% |
| 2025-06-30 | 15.6100 | 15.7400 | 15.1650 | 15.2800 | -7.618% | 10,495,721 | -33.704% |
| 2025-06-27 | 16.0600 | 16.6000 | 16.0100 | 16.5400 | +5.619% | 6,858,561 | -38.755% |
| 2025-06-26 | 15.6500 | 15.6800 | 15.0750 | 15.6600 | -1.199% | 10,473,156 | -35.313% |
| 2025-06-25 | 16.0600 | 16.1800 | 15.7445 | 15.8500 | -2.462% | 7,409,380 | -36.088% |
| 2025-06-24 | 16.4600 | 16.6200 | 16.1600 | 16.2500 | -3.504% | 5,854,092 | -37.662% |
| 2025-06-23 | 17.0500 | 17.1600 | 16.7700 | 16.8400 | -4.643% | 7,132,739 | -39.846% |
| 2025-06-20 | 18.0700 | 18.0700 | 17.3501 | 17.6600 | -2.323% | 6,748,732 | -42.639% |
| 2025-06-18 | 17.9600 | 18.1182 | 17.8300 | 18.0800 | +2.844% | 6,006,663 | -43.971% |
| 2025-06-17 | 17.3700 | 17.6000 | 17.2050 | 17.5800 | +3.534% | 5,442,974 | -42.378% |
| 2025-06-16 | 16.8000 | 17.0600 | 16.5100 | 16.9800 | +3.790% | 5,655,964 | -40.342% |
| 2025-06-13 | 16.0400 | 16.4000 | 16.0300 | 16.3600 | +1.805% | 5,568,698 | -38.081% |
| 2025-06-12 | 16.4200 | 16.4450 | 15.7600 | 16.0700 | +0.752% | 6,750,303 | -36.963% |
| 2025-06-11 | 16.3400 | 16.4150 | 15.7000 | 15.9500 | -0.685% | 7,700,542 | -36.489% |
| 2025-06-10 | 16.4100 | 16.4100 | 15.9800 | 16.0600 | -3.019% | 5,250,347 | -36.924% |
| 2025-06-09 | 16.4400 | 16.7700 | 16.2700 | 16.5600 | -3.609% | 7,169,127 | -38.829% |
| 2025-06-06 | 16.8400 | 17.3400 | 16.7150 | 17.1800 | +2.874% | 5,596,593 | -41.036% |
| 2025-06-05 | 16.9900 | 17.0700 | 16.4600 | 16.7000 | -1.242% | 6,855,783 | -39.341% |
| 2025-06-04 | 16.6900 | 16.9900 | 16.6800 | 16.9100 | -0.295% | 3,854,917 | -40.095% |
| 2025-06-03 | 16.5600 | 17.1050 | 16.5600 | 16.9600 | +0.533% | 6,070,924 | -40.271% |
| 2025-06-02 | 16.8700 | 16.8959 | 16.6650 | 16.8700 | +7.384% | 7,573,790 | -39.953% |
| 2025-05-30 | 16.0400 | 16.0500 | 15.6299 | 15.7100 | -1.751% | 6,572,833 | -35.519% |
| 2025-05-29 | 16.1400 | 16.1750 | 15.6100 | 15.9900 | -0.991% | 8,708,428 | -36.648% |
| 2025-05-28 | 16.8300 | 16.8300 | 16.1300 | 16.1500 | 0.000% | 8,838,579 | -37.276% |